Market Cap R40.93T -1.12%
Volume 24h R2.28T 7.15%
BTC % 49.95% -0.18%
ETH % 16.38% -0.12%
Coins 28.043 +10
Exchanges 885
Last update 3 Minutes ago
MetFi METFI

MetFi (METFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-11 2024 R8.011 R7.782 R8.144 R7.918 R5,138,366 R942,348,699
Jul-10 2024 R7.921 R7.602 R7.921 R7.646 R3,223,298 R931,783,769
Jul-09 2024 R7.629 R7.309 R7.701 R7.309 R4,061,129 R897,368,330
Jul-08 2024 R7.653 R7.183 R7.698 R7.332 R4,079,835 R900,145,641
Jul-07 2024 R7.378 R7.331 R7.465 R7.428 R3,037,319 R867,899,275
Jul-06 2024 R7.420 R7.270 R7.450 R7.407 R2,843,106 R872,757,286
Jul-05 2024 R7.404 R6.950 R7.450 R7.266 R4,449,998 R870,950,341
Jul-04 2024 R7.375 R7.181 R7.673 R7.673 R3,899,185 R867,542,297
Jul-03 2024 R7.666 R7.273 R7.669 R7.350 R3,970,700 R901,732,823
Jul-02 2024 R7.434 R7.255 R7.434 R7.255 R3,282,929 R874,394,632
Jul-01 2024 R7.266 R7.191 R8.283 R7.209 R9,073,586 R854,665,035
Jun-30 2024 R7.181 R6.925 R7.181 R6.953 R2,629,950 R844,662,537
Jun-29 2024 R6.951 R6.767 R6.979 R6.767 R2,766,170 R817,585,737
Jun-28 2024 R6.793 R6.736 R6.899 R6.736 R2,566,462 R799,097,926
Jun-27 2024 R6.721 R6.660 R6.771 R6.723 R2,435,757 R790,526,784

Historical and market price analysis of MetFi (METFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 463 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.97595 ZAR.