Market Cap $2.43T
-3.17%
Volume 24h $192.92B
-25.03%
BTC % 53.75%
-0.26%
ETH % 9.47%
-2.95%
Coins
34.284
+9
Exchanges
885
Last update
1 minute ago
Meter Stable (MTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.347644 | $0.344592 | $0.348298 | $0.3455 | $8,728 | - |
| Feb-25 2026 | $0.34543 | $0.344543 | $0.345535 | $0.344644 | $8,708 | - |
| Feb-24 2026 | $0.344667 | $0.344423 | $0.345487 | $0.344631 | $8,778 | - |
| Feb-23 2026 | $0.344486 | $0.344441 | $0.3454 | $0.344441 | $8,994 | - |
| Feb-22 2026 | $0.344482 | $0.344458 | $0.345356 | $0.344523 | $8,588 | - |
| Feb-21 2026 | $0.345293 | $0.344475 | $0.351836 | $0.351836 | $8,638 | - |
| Feb-20 2026 | $0.351082 | $0.351082 | $0.352953 | $0.352941 | $8,672 | - |
| Feb-19 2026 | $0.352888 | $0.337353 | $0.352949 | $0.338148 | $8,498 | - |
| Feb-18 2026 | $0.33733 | $0.33729 | $0.338194 | $0.337325 | $8,802 | - |
| Feb-17 2026 | $0.337329 | $0.337265 | $0.338228 | $0.337331 | $9,011 | - |
| Feb-16 2026 | $0.337486 | $0.337306 | $0.338173 | $0.338173 | $8,714 | - |
| Feb-15 2026 | $0.338084 | $0.337295 | $0.338249 | $0.338137 | $8,765 | - |
| Feb-14 2026 | $0.338124 | $0.337295 | $0.338229 | $0.337296 | $8,783 | - |
| Feb-13 2026 | $0.33729 | $0.337204 | $0.338235 | $0.338049 | $8,575 | - |
| Feb-12 2026 | $0.337199 | $0.31099 | $0.354066 | $0.312592 | $9,703 | - |