Market Cap $4.26T
1.12%
Volume 24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
Coins
33.121
+17
Exchanges
885
Last update
4 Seconds ago
Meter Stable (MTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.492471 | $0.492077 | $0.492643 | $0.492249 | $17,913 | - |
| Sep-09 2025 | $0.492525 | $0.492049 | $0.497258 | $0.497062 | $10,499 | - |
| Sep-08 2025 | $0.496877 | $0.496788 | $0.497369 | $0.497117 | $16,862 | - |
| Sep-07 2025 | $0.497254 | $0.497254 | $0.52973 | $0.529468 | $19,484 | - |
| Sep-06 2025 | $0.529481 | $0.477527 | $0.534324 | $0.477673 | $17,354 | - |
| Sep-05 2025 | $0.477737 | $0.473232 | $0.518049 | $0.517602 | $17,237 | - |
| Sep-04 2025 | $0.517927 | $0.517396 | $0.518407 | $0.517467 | $15,642 | - |
| Sep-03 2025 | $0.5174 | $0.514499 | $0.540066 | $0.538382 | $15,532 | - |
| Sep-02 2025 | $0.539277 | $0.51294 | $0.543845 | $0.51294 | $17,645 | - |
| Sep-01 2025 | $0.513072 | $0.474738 | $0.513528 | $0.507852 | $14,694 | - |
| Aug-31 2025 | $0.507502 | $0.474557 | $0.508884 | $0.474613 | $15,907 | - |
| Aug-30 2025 | $0.473822 | $0.473822 | $0.544092 | $0.543925 | $17,218 | - |
| Aug-29 2025 | $0.544126 | $0.521045 | $0.544459 | $0.535169 | $17,557 | - |
| Aug-28 2025 | $0.535032 | $0.47083 | $0.535032 | $0.471732 | $15,493 | - |
| Aug-27 2025 | $0.472053 | $0.472045 | $0.502556 | $0.502556 | $17,019 | - |