Market Cap $2.50T
-3.81%
Volume 24h $189.77B
9.82%
BTC % 55.02%
-0.09%
ETH % 12.08%
-1.4%
Coins
29.371
+18
Exchanges
885
Last update
46 Seconds ago
Meter Stable (MTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.538068 | $0.524392 | $0.538068 | $0.525387 | $238 | - |
| Oct-30 2024 | $0.525883 | $0.516457 | $0.528195 | $0.525701 | $254 | - |
| Oct-29 2024 | $0.525585 | $0.491183 | $0.525585 | $0.491183 | $407 | - |
| Oct-28 2024 | $0.491347 | $0.491347 | $0.526412 | $0.520074 | $758 | - |
| Oct-27 2024 | $0.520015 | $0.517475 | $0.528489 | $0.528489 | $266 | - |
| Oct-26 2024 | $0.528729 | $0.522701 | $0.530507 | $0.530278 | $696 | - |
| Oct-25 2024 | $0.530373 | $0.526901 | $0.531527 | $0.527035 | $187 | - |
| Oct-24 2024 | $0.528082 | $0.52141 | $0.543702 | $0.52141 | $814 | - |
| Oct-23 2024 | $0.519921 | $0.513835 | $0.542159 | $0.539033 | $363 | - |
| Oct-22 2024 | $0.539006 | $0.525191 | $0.554505 | $0.554505 | $862 | - |
| Oct-21 2024 | $0.554491 | $0.554414 | $0.557798 | $0.557377 | $178 | - |
| Oct-20 2024 | $0.557406 | $0.556915 | $0.558997 | $0.557375 | $443 | - |
| Oct-19 2024 | $0.55786 | $0.55491 | $0.558172 | $0.555317 | $437 | - |
| Oct-18 2024 | $0.555204 | $0.547951 | $0.563951 | $0.561585 | $787 | - |
| Oct-17 2024 | $0.561672 | $0.553815 | $0.575204 | $0.575204 | $654 | - |