Market Cap $3.46T
-2.06%
Volume 24h $267.86B
-25.92%
BTC % 55.04%
0.18%
ETH % 11.47%
0.26%
Coins
34.049
+7
Exchanges
885
Last update
3 Minutes ago
Meteora (MET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.265657 | $0.265404 | $0.281657 | $0.269474 | $26,492,212 | $130,751,227 |
| Jan-13 2026 | $0.272603 | $0.254812 | $0.272603 | $0.254812 | $20,522,089 | $134,170,030 |
| Jan-12 2026 | $0.254638 | $0.254538 | $0.264614 | $0.256286 | $36,651,073 | $125,327,981 |
| Jan-11 2026 | $0.259912 | $0.249035 | $0.266158 | $0.249035 | $21,063,380 | $127,923,770 |
| Jan-10 2026 | $0.249682 | $0.249682 | $0.264057 | $0.264057 | $9,921,386 | $122,889,065 |
| Jan-09 2026 | $0.265003 | $0.261689 | $0.27353 | $0.272839 | $13,575,340 | $130,429,564 |
| Jan-08 2026 | $0.272303 | $0.257482 | $0.272303 | $0.270564 | $18,287,506 | $134,022,603 |
| Jan-07 2026 | $0.270482 | $0.269018 | $0.285266 | $0.285002 | $19,709,584 | $133,126,266 |
| Jan-06 2026 | $0.284963 | $0.274219 | $0.295658 | $0.292097 | $25,136,948 | $140,253,693 |
| Jan-05 2026 | $0.292175 | $0.273567 | $0.297505 | $0.278376 | $30,104,624 | $143,802,836 |
| Jan-04 2026 | $0.27808 | $0.273578 | $0.286576 | $0.284455 | $17,426,322 | $136,865,832 |
| Jan-03 2026 | $0.284393 | $0.273513 | $0.288126 | $0.282221 | $15,566,801 | $139,972,942 |
| Jan-02 2026 | $0.28159 | $0.261014 | $0.288726 | $0.263398 | $40,554,121 | $138,593,259 |
| Jan-01 2026 | $0.263214 | $0.248374 | $0.263214 | $0.251424 | $10,824,021 | $129,548,973 |
| Dec-31 2025 | $0.251629 | $0.250223 | $0.256954 | $0.255129 | $13,249,247 | $123,846,910 |