Market Cap $2.65T
1.65%
Volume 24h $211.84B
15.63%
BTC % 54.81%
0.32%
ETH % 10.14%
0.39%
Coins
34.479
+3
Exchanges
885
Last update
3 Minutes ago
Meteora (MET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.13484 | $0.132067 | $0.135736 | $0.132438 | $6,597,387 | $69,287,475 |
| Apr-08 2026 | $0.133413 | $0.133413 | $0.142446 | $0.142446 | $11,247,425 | $68,553,955 |
| Apr-07 2026 | $0.141144 | $0.132518 | $0.142769 | $0.134333 | $40,786,500 | $72,526,745 |
| Apr-06 2026 | $0.134571 | $0.12791 | $0.138829 | $0.129047 | $26,901,089 | $69,148,963 |
| Apr-05 2026 | $0.126532 | $0.12428 | $0.1279 | $0.12685 | $9,794,786 | $65,018,087 |
| Apr-04 2026 | $0.127322 | $0.127213 | $0.129746 | $0.127851 | $5,804,304 | $65,424,309 |
| Apr-03 2026 | $0.127972 | $0.127329 | $0.135579 | $0.127329 | $23,523,694 | $65,758,040 |
| Apr-02 2026 | $0.128456 | $0.124341 | $0.134806 | $0.134594 | $17,797,384 | $66,006,813 |
| Apr-01 2026 | $0.134812 | $0.1287 | $0.139148 | $0.133726 | $21,357,620 | $69,272,788 |
| Mar-31 2026 | $0.13401 | $0.132079 | $0.136796 | $0.13522 | $12,297,998 | $68,860,908 |
| Mar-30 2026 | $0.135287 | $0.131665 | $0.140101 | $0.131665 | $9,829,095 | $69,517,271 |
| Mar-29 2026 | $0.132335 | $0.132335 | $0.140045 | $0.139659 | $7,864,442 | $68,000,113 |
| Mar-28 2026 | $0.141221 | $0.141221 | $0.148059 | $0.148059 | $15,560,280 | $72,566,179 |
| Mar-27 2026 | $0.152111 | $0.135418 | $0.153246 | $0.136944 | $45,495,280 | $78,161,753 |
| Mar-26 2026 | $0.136139 | $0.132392 | $0.144873 | $0.14304 | $21,467,805 | $69,954,830 |