Market Cap $3.17T
0.09%
Volume 24h $147.07B
-38.29%
BTC % 55.11%
0.23%
ETH % 11.2%
-0.44%
Coins
33.858
+5
Exchanges
885
Last update
2 Minutes ago
Meteora (MET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.238464 | $0.236647 | $0.25396 | $0.245241 | $20,472,528 | $115,645,384 |
| Dec-22 2025 | $0.244933 | $0.239504 | $0.256715 | $0.241621 | $46,542,232 | $118,782,477 |
| Dec-21 2025 | $0.241833 | $0.220047 | $0.243069 | $0.23347 | $23,662,752 | $117,279,209 |
| Dec-20 2025 | $0.233677 | $0.218929 | $0.234605 | $0.218929 | $25,394,938 | $113,324,030 |
| Dec-19 2025 | $0.219598 | $0.20547 | $0.221698 | $0.208367 | $30,023,550 | $106,496,111 |
| Dec-18 2025 | $0.20708 | $0.205911 | $0.222592 | $0.220205 | $33,958,116 | $100,425,609 |
| Dec-17 2025 | $0.222515 | $0.222094 | $0.249152 | $0.24538 | $32,134,048 | $107,910,681 |
| Dec-16 2025 | $0.245155 | $0.23124 | $0.245155 | $0.24118 | $32,350,149 | $118,890,068 |
| Dec-15 2025 | $0.240708 | $0.227043 | $0.246841 | $0.237445 | $45,052,195 | $116,733,582 |
| Dec-14 2025 | $0.241148 | $0.241148 | $0.258984 | $0.258943 | $30,338,387 | $116,946,815 |
| Dec-13 2025 | $0.258978 | $0.256078 | $0.26228 | $0.258817 | $24,549,219 | $125,593,904 |
| Dec-12 2025 | $0.258561 | $0.253127 | $0.270106 | $0.265772 | $60,462,769 | $125,391,475 |
| Dec-11 2025 | $0.265644 | $0.262676 | $0.290134 | $0.290134 | $69,117,475 | $128,826,290 |
| Dec-10 2025 | $0.290338 | $0.289819 | $0.336269 | $0.321043 | $114,430,903 | $140,801,967 |
| Dec-09 2025 | $0.320687 | $0.319517 | $0.345973 | $0.323907 | $56,886,736 | $155,520,081 |