Market Cap $2.29T
2.02%
Volume 24h $140.53B
10.16%
BTC % 52.4%
0.4%
ETH % 13.81%
-0.5%
Coins
28.542
+17
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-16 2022 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | - | - |
May-15 2022 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | - | - |
May-14 2022 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | - | - |
May-13 2022 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | - | - |
May-12 2022 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | - | - |
May-11 2022 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | - | - |
May-10 2022 | $0.00000000457503291343 | $0.0000000045714839326 | $0.00000000457503981896 | $0.0000000045714839326 | - | - |
May-09 2022 | $0.00000000457274287374 | $0.00000000457274287374 | $0.00000000547177578541 | $0.00000000540154072345 | $75 | - |
May-08 2022 | $0.00000000540154072345 | $0.0000000053446901314 | $0.00000000599141975581 | $0.00000000599141975581 | $83 | - |
May-07 2022 | $0.00000000599141975581 | $0.00000000599141975581 | $0.00000000599141975581 | $0.00000000599141975581 | - | - |
May-06 2022 | $0.00000000599141975581 | $0.00000000587561726418 | $0.00000000606503349541 | $0.00000000587561726418 | - | - |
May-05 2022 | $0.00000000587561726418 | $0.00000000587561726418 | $0.00000000587561726418 | $0.00000000587561726418 | - | - |
May-04 2022 | $0.00000000587561726418 | $0.00000000587561726418 | $0.000000005876348792710001 | $0.000000005876348792710001 | - | - |
May-03 2022 | $0.000000005876348792710001 | $0.00000000582669981774 | $0.00000000602639938071 | $0.00000000596614454866 | $88 | - |
May-02 2022 | $0.00000000596614454866 | $0.00000000596098095838 | $0.0000000060429726514 | $0.0000000060429726514 | $89 | - |