Market Cap $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Coins
33.517
Exchanges
885
Last update
1 minute ago
MetaZoon (MEZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.00000000000536905673 | $0.00000000000536905673 | $0.00000000000536905673 | $0.00000000000536905673 | - | - |
| Feb-24 2022 | $0.00000000000536905673 | $0.00000000000536905673 | $0.00000000000536905673 | $0.00000000000536905673 | - | - |
| Feb-23 2022 | $0.00000000000536905673 | $0.00000000000536905673 | $0.00000000000536905673 | $0.00000000000536905673 | - | - |
| Feb-22 2022 | $0.00000000000536905673 | $0.00000000000536905673 | $0.00000000000536905673 | $0.00000000000536905673 | - | - |
| Feb-21 2022 | $0.00000000000536905673 | $0.00000000000536905673 | $0.00000000000536905673 | $0.00000000000536905673 | - | - |
| Feb-20 2022 | $0.00000000000536905673 | $0.00000000000536905673 | $0.00000000000536905673 | $0.00000000000536905673 | - | - |
| Feb-19 2022 | $0.00000000000536905673 | $0.00000000000536905673 | $0.00000000000538202805 | $0.00000000000538202805 | - | - |
| Feb-18 2022 | $0.00000000000538202805 | $0.0000000000052673328 | $0.00000000000626971937 | $0.0000000000061727145 | $260 | - |
| Feb-17 2022 | $0.0000000000061727145 | $0.00000000000614023085 | $0.00000000000758881058 | $0.00000000000758881058 | $252 | - |
| Feb-16 2022 | $0.00000000000758881058 | $0.00000000000758881058 | $0.00000000000758881058 | $0.00000000000758881058 | - | - |
| Feb-15 2022 | $0.00000000000758881058 | $0.00000000000716837088 | $0.00000000000782320074 | $0.000000000007455166649999 | - | - |
| Feb-14 2022 | $0.000000000007455166649999 | $0.00000000000740154784 | $0.00000000000772946312 | $0.00000000000772946312 | - | - |
| Feb-13 2022 | $0.00000000000772946312 | $0.000000000007719137259999 | $0.0000000000082793607 | $0.0000000000082793607 | - | - |
| Feb-12 2022 | $0.0000000000082793607 | $0.0000000000082793607 | $0.0000000000082793607 | $0.0000000000082793607 | - | - |
| Feb-11 2022 | $0.0000000000082793607 | $0.0000000000082793607 | $0.0000000000082793607 | $0.0000000000082793607 | - | - |