Market Cap RM10.89T 1.72%
Volume 24h RM429.29B -38.38%
BTC % 49.89% -0.42%
ETH % 16.33% -0.79%
Coins 28.052 +9
Exchanges 885
Last update 2 Minutes ago
MetaVPad METAV

MetaVPad (METAV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-12 2024 RM0.015514 RM0.014862 RM0.015515 RM0.01498 RM14,750 -
Jul-11 2024 RM0.014986 RM0.013927 RM0.015095 RM0.014923 RM17,217 -
Jul-10 2024 RM0.014906 RM0.014196 RM0.015458 RM0.015457 RM17,726 -
Jul-09 2024 RM0.015467 RM0.014522 RM0.015973 RM0.014701 RM19,761 -
Jul-08 2024 RM0.01471 RM0.014464 RM0.015399 RM0.01479 RM10,964 -
Jul-07 2024 RM0.014892 RM0.014827 RM0.015668 RM0.015668 RM3,125 -
Jul-06 2024 RM0.015668 RM0.014707 RM0.015675 RM0.014707 RM8,798 -
Jul-05 2024 RM0.014707 RM0.013619 RM0.01525 RM0.01525 RM27,050 -
Jul-04 2024 RM0.015376 RM0.01495 RM0.01591 RM0.015791 RM28,962 -
Jul-03 2024 RM0.01578 RM0.015754 RM0.01726 RM0.017046 RM79,688 -
Jul-02 2024 RM0.016782 RM0.016171 RM0.016782 RM0.016482 RM16,458 -
Jul-01 2024 RM0.01648 RM0.01648 RM0.017678 RM0.017003 RM20,209 -
Jun-30 2024 RM0.016994 RM0.016557 RM0.017144 RM0.016558 RM16,649 -
Jun-29 2024 RM0.016511 RM0.015936 RM0.016758 RM0.015989 RM14,324 -
Jun-28 2024 RM0.016477 RM0.016186 RM0.017168 RM0.016632 RM19,419 -

Historical and market price analysis of MetaVPad (METAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 945 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.