Market Cap $2.30T
2.32%
Volume 24h $133.59B
-1.46%
BTC % 52.52%
0.6%
ETH % 13.79%
-0.94%
Coins
28.539
+18
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-04 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
Jun-03 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
Jun-02 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
Jun-01 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
May-31 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
May-30 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
May-29 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
May-28 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
May-27 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
May-26 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
May-25 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
May-24 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
May-23 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
May-22 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
May-21 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |