Market Cap $2.26T
-0.8%
Volume 24h $124.09B
-0.31%
BTC % 52.45%
0.11%
ETH % 13.85%
-0.86%
Coins
28.530
+14
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-04 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
Jun-03 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
Jun-02 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
Jun-01 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
May-31 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
May-30 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
May-29 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
May-28 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
May-27 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
May-26 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
May-25 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
May-24 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
May-23 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
May-22 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
May-21 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |