Market Cap $2.30T
0.07%
Volume 24h $118.53B
-13.26%
BTC % 52.2%
-0.61%
ETH % 13.82%
0.21%
Coins
28.560
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
Sep-11 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
Sep-10 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
Sep-09 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
Sep-08 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
Sep-07 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
Sep-06 2022 | $0.00000025 | $0.0000002499 | $0.00000025 | $0.00000025 | - | - |
Sep-05 2022 | $0.00000025 | $0.0000001999 | $0.00000025 | $0.0000002 | $19 | - |
Sep-04 2022 | $0.0000002 | $0.000000009999749486780001 | $0.0000002 | $0.00000001 | $0 | - |
Sep-03 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Sep-02 2022 | $0.00000001 | $0.000000009999479240030001 | $0.00000001 | $0.00000000999996296676 | - | - |
Sep-01 2022 | $0.00000001 | $0.00000000999968029575 | $0.00000001 | $0.00000001 | - | - |
Aug-31 2022 | $0.00000001 | $0.00000000999973863296 | $0.00000001 | $0.00000001 | - | - |
Aug-30 2022 | $0.00000001 | $0.000000009999770129759999 | $0.00000001 | $0.00000001 | - | - |
Aug-29 2022 | $0.00000001 | $0.00000000999967760245 | $0.00000001 | $0.00000001 | - | - |