Market Cap $2.51T
-1.22%
Volume 24h $202.86B
18.92%
BTC % 55.08%
0.05%
ETH % 12.08%
0%
Coins
29.377
+20
Exchanges
885
Last update
1 minute ago
Metaverse Miner (META) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.00137743 | $0.00137743 | $0.00137743 | $0.00137743 | - | - |
| Jun-25 2024 | $0.00137743 | $0.00137743 | $0.00137743 | $0.00137743 | - | - |
| Jun-24 2024 | $0.00137743 | $0.00137743 | $0.00137743 | $0.00137743 | - | - |
| Jun-23 2024 | $0.00137743 | $0.00137743 | $0.00137743 | $0.00137743 | - | - |
| Jun-22 2024 | $0.00137743 | $0.00137743 | $0.00137743 | $0.00137743 | - | - |
| Jun-21 2024 | $0.00137743 | $0.00137743 | $0.00137743 | $0.00137743 | - | - |
| Jun-20 2024 | $0.00137743 | $0.00137743 | $0.00137743 | $0.00137743 | - | - |
| Jun-19 2024 | $0.00137743 | $0.00137736 | $0.00137875 | $0.00137782 | - | - |
| Jun-18 2024 | $0.00137643 | $0.00111837 | $0.0016392 | $0.00157173 | $361 | - |
| Jun-17 2024 | $0.00157211 | $0.00149433 | $0.00190211 | $0.00188225 | $616 | - |
| Jun-16 2024 | $0.00188257 | $0.00137335 | $0.00338994 | $0.00338952 | $1,208 | - |
| Jun-15 2024 | $0.00338948 | $0.00291777 | $0.00376193 | $0.0029186 | $101 | - |
| Jun-14 2024 | $0.00291817 | $0.00291817 | $0.00349896 | $0.00349885 | $159 | - |
| Jun-13 2024 | $0.00349825 | $0.00349049 | $0.00352113 | $0.00349049 | $45 | - |
| Jun-12 2024 | $0.00349123 | $0.00349056 | $0.00469356 | $0.00373645 | $209 | - |