Market Cap $3.44T
4.24%
Volume 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Coins
32.228
+13
Exchanges
885
Last update
2 Minutes ago
Metaverse Future (METAF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.00075536 | $0.00075536 | $0.00075536 | $0.00075536 | - | - |
| Feb-19 2025 | $0.00075536 | $0.00075536 | $0.00075536 | $0.00075536 | - | - |
| Feb-18 2025 | $0.00075536 | $0.00075536 | $0.00075536 | $0.00075536 | - | - |
| Feb-17 2025 | $0.00075536 | $0.00075536 | $0.00075536 | $0.00075536 | - | - |
| Feb-16 2025 | $0.00075536 | $0.00075536 | $0.00075536 | $0.00075536 | - | - |
| Feb-15 2025 | $0.00075536 | $0.00075536 | $0.00075536 | $0.00075536 | - | - |
| Feb-14 2025 | $0.00075536 | $0.00075536 | $0.00075536 | $0.00075536 | - | - |
| Feb-13 2025 | $0.00075536 | $0.00075536 | $0.00075536 | $0.00075536 | - | - |
| Feb-12 2025 | $0.00075536 | $0.00075536 | $0.00076737 | $0.00076737 | $19 | - |
| Feb-11 2025 | $0.00076737 | $0.00076737 | $0.00076737 | $0.00076737 | $79 | - |
| Feb-10 2025 | $0.00072432 | $0.00070565 | $0.00073748 | $0.00070565 | $17 | - |
| Feb-09 2025 | $0.00070565 | $0.0005403 | $0.00070565 | $0.0005403 | $180 | - |
| Feb-08 2025 | $0.0005403 | $0.0005403 | $0.00058111 | $0.00058111 | $67 | - |
| Feb-07 2025 | $0.00058111 | $0.00058111 | $0.00068829 | $0.00068829 | $213 | - |
| Feb-06 2025 | $0.00068829 | $0.00068829 | $0.00071596 | $0.00071596 | $143 | - |