Market Cap $2.22T
-4.42%
Volume 24h $197.56B
30.17%
BTC % 52.22%
-1.05%
ETH % 13.57%
0.95%
Coins
28.622
+19
Exchanges
885
Last update
39 Seconds ago
Metaverse Future (METAF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.00000093 | $0.00000093 | $0.0000009303 | $0.00000093 | - | - |
| Oct-18 2023 | $0.00000093 | $0.00000093 | $0.0000009303 | $0.00000093 | - | - |
| Oct-17 2023 | $0.00000093 | $0.00000093 | $0.0000009303 | $0.00000093 | - | - |
| Oct-16 2023 | $0.00000093 | $0.00000093 | $0.0000009303 | $0.0000009303 | - | - |
| Oct-15 2023 | $0.0000009303 | $0.0000009303 | $0.0000009303 | $0.0000009303 | - | - |
| Oct-14 2023 | $0.0000009303 | $0.0000009303 | $0.0000009303 | $0.0000009303 | - | - |
| Oct-13 2023 | $0.0000009303 | $0.0000009262 | $0.000000933 | $0.0000009303 | - | - |
| Oct-12 2023 | $0.0000009285 | $0.0000008832 | $0.0000009319 | $0.0000008832 | $1 | - |
| Oct-11 2023 | $0.0000008824 | $0.0000008777 | $0.0000009216 | $0.0000009216 | $1 | - |
| Oct-10 2023 | $0.0000009215 | $0.0000009164 | $0.0000010433 | $0.0000010272 | $2 | - |
| Oct-09 2023 | $0.0000010274 | $0.0000010274 | $0.0000012139 | $0.0000012139 | $2 | - |
| Oct-08 2023 | $0.0000012139 | $0.0000012139 | $0.0000012139 | $0.0000012139 | - | - |
| Oct-07 2023 | $0.0000012139 | $0.0000012139 | $0.0000012139 | $0.0000012139 | - | - |
| Oct-06 2023 | $0.0000012139 | $0.0000012139 | $0.0000012139 | $0.0000012139 | - | - |
| Oct-05 2023 | $0.0000012149 | $0.0000012134 | $0.0000013095 | $0.0000013095 | $4 | - |