Market Cap ₹217.63T 0.2%
Volume 24h ₹8.35T -63.86%
BTC % 50.74% 0.29%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 31 Seconds ago
MetaShooter MHUNT

MetaShooter (MHUNT) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-20 2024 ₹0.267909 ₹0.267904 ₹0.270787 ₹0.269393 ₹670 ₹8,642,810
Jul-19 2024 ₹0.270538 ₹0.254593 ₹0.274406 ₹0.266254 ₹67,744 ₹8,727,604
Jul-18 2024 ₹0.266226 ₹0.266218 ₹0.270039 ₹0.270002 ₹4,728 ₹8,588,524
Jul-17 2024 ₹0.270035 ₹0.264278 ₹0.2701 ₹0.269191 ₹113,880 ₹8,711,400
Jul-16 2024 ₹0.269878 ₹0.26368 ₹0.281041 ₹0.279313 ₹1,216,636 ₹8,706,320
Jul-15 2024 ₹0.279138 ₹0.277908 ₹0.295422 ₹0.291407 ₹1,714,663 ₹9,005,055
Jul-14 2024 ₹0.291078 ₹0.275972 ₹0.291078 ₹0.280772 ₹1,023,889 ₹9,390,237
Jul-13 2024 ₹0.280891 ₹0.272195 ₹0.280891 ₹0.279998 ₹1,413,763 ₹9,061,597
Jul-12 2024 ₹0.279593 ₹0.26022 ₹0.279593 ₹0.26039 ₹2,051,133 ₹9,019,732
Jul-11 2024 ₹0.260305 ₹0.256298 ₹0.261697 ₹0.258683 ₹1,609,423 ₹8,397,488
Jul-10 2024 ₹0.258856 ₹0.257121 ₹0.260178 ₹0.257121 ₹1,274,448 ₹8,350,769
Jul-09 2024 ₹0.256041 ₹0.248037 ₹0.261976 ₹0.261201 ₹1,707,930 ₹8,259,956
Jul-08 2024 ₹0.260448 ₹0.259221 ₹0.261254 ₹0.259362 ₹2,183,857 ₹8,402,123
Jul-07 2024 ₹0.259804 ₹0.259082 ₹0.265723 ₹0.264156 ₹1,622,886 ₹8,381,325
Jul-06 2024 ₹0.266359 ₹0.266359 ₹0.284549 ₹0.284533 ₹1,741,668 ₹8,592,807

Historical and market price analysis of MetaShooter (MHUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 821 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.7305 INR.