Market Cap HK$18.00T 2.08%
Volume 24h HK$859.78B -22.98%
BTC % 49.78% 0.12%
ETH % 16.36% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 6 Seconds ago
Metaseer METAS

Metaseer (METAS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.080543 HK$0.079714 HK$0.091148 HK$0.091148 - -
Aug-01 2022 HK$0.091148 HK$0.089588 HK$0.091718 HK$0.089828 - -
Jul-31 2022 HK$0.089828 HK$0.089349 HK$0.093838 HK$0.090651 HK$4,025 -
Jul-30 2022 HK$0.090651 HK$0.090342 HK$0.100609 HK$0.099429 HK$4,065 -
Jul-29 2022 HK$0.099429 HK$0.092923 HK$0.101976 HK$0.093798 HK$968 -
Jul-28 2022 HK$0.093798 HK$0.084658 HK$0.094684 HK$0.084658 HK$911 -
Jul-27 2022 HK$0.084658 HK$0.083122 HK$0.084658 HK$0.083677 - -
Jul-26 2022 HK$0.083677 HK$0.080514 HK$0.083677 HK$0.082274 HK$1,147 -
Jul-25 2022 HK$0.082274 HK$0.082274 HK$0.086518 HK$0.086492 HK$1,423 -
Jul-24 2022 HK$0.086492 HK$0.084754 HK$0.087679 HK$0.087387 HK$307 -
Jul-23 2022 HK$0.087387 HK$0.087387 HK$0.087387 HK$0.087387 - -
Jul-22 2022 HK$0.087387 HK$0.087183 HK$0.088292 HK$0.087849 - -
Jul-21 2022 HK$0.087781 HK$0.083117 HK$0.088073 HK$0.088073 HK$4,569 -
Jul-20 2022 HK$0.088073 HK$0.085651 HK$0.090035 HK$0.085651 - -
Jul-19 2022 HK$0.085651 HK$0.085651 HK$0.085651 HK$0.085651 - -

Historical and market price analysis of Metaseer (METAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 284 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.