Market Cap $2.51T
-0.28%
Volume 24h $178.57B
-7.87%
BTC % 53.83%
-0.42%
ETH % 9.57%
0.83%
Coins
34.237
+2
Exchanges
885
Last update
1 minute ago
MetaRaca (METAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2022 | $0.00000000004182931339 | $0.00000000004182931339 | $0.00000000004182931339 | $0.00000000004182931339 | - | - |
| Jun-18 2022 | $0.00000000004182931339 | $0.00000000004182931339 | $0.00000000004182931339 | $0.00000000004182931339 | - | - |
| Jun-17 2022 | $0.00000000004182931339 | $0.00000000004182931339 | $0.00000000004182931339 | $0.00000000004182931339 | - | - |
| Jun-16 2022 | $0.00000000004182931339 | $0.00000000004182931339 | $0.00000000004182931339 | $0.00000000004182931339 | - | - |
| Jun-15 2022 | $0.00000000004182931339 | $0.00000000004182931339 | $0.00000000004182931339 | $0.00000000004182931339 | - | - |
| Jun-14 2022 | $0.00000000004182931339 | $0.00000000004182931339 | $0.00000000004182931339 | $0.00000000004182931339 | - | - |
| Jun-13 2022 | $0.00000000004182931339 | $0.00000000004182886725 | $0.00000000004512731365 | $0.00000000004512731365 | - | - |
| Jun-12 2022 | $0.00000000004512731365 | $0.00000000004512731365 | $0.00000000004512731365 | $0.00000000004512731365 | - | - |
| Jun-11 2022 | $0.00000000004512731365 | $0.00000000004501753191 | $0.00000000004961961589 | $0.00000000004961961589 | - | - |
| Jun-10 2022 | $0.00000000004961961589 | $0.00000000004882059879 | $0.00000000004992485876 | $0.00000000004882059879 | - | - |
| Jun-09 2022 | $0.00000000004882059879 | $0.00000000004855544807 | $0.00000000004902929229 | $0.00000000004892333482 | - | - |
| Jun-08 2022 | $0.00000000004892313311 | $0.00000000004850681182 | $0.00000000004994455509 | $0.00000000004949350488 | $201 | - |
| Jun-07 2022 | $0.00000000004949350488 | $0.00000000004663928302 | $0.00000000005284692759 | $0.00000000005284692759 | $195 | - |
| Jun-06 2022 | $0.00000000005284692759 | $0.00000000005284692759 | $0.00000000005284692759 | $0.00000000005284692759 | - | - |
| Jun-05 2022 | $0.00000000005284692759 | $0.00000000005284692759 | $0.00000000005284692759 | $0.00000000005284692759 | - | - |