Market Cap $3.51T
0.52%
Volume 24h $231.84B
15.49%
BTC % 54.28%
0.22%
ETH % 11.77%
0.08%
Coins
30.459
+21
Exchanges
885
Last update
2 Minutes ago
MetaQ (METAQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.045695 | $0.045587 | $0.05904 | $0.058109 | $2,373 | $117,792 |
| Jan-01 2025 | $0.047536 | $0.044333 | $0.048621 | $0.047359 | $862 | $122,540 |
| Dec-31 2024 | $0.046696 | $0.046198 | $0.056123 | $0.054412 | $1,744 | $120,374 |
| Dec-30 2024 | $0.055108 | $0.055108 | $0.077196 | $0.060936 | $4,106 | $142,059 |
| Dec-29 2024 | $0.057335 | $0.057335 | $0.075896 | $0.066841 | $7,635 | $147,798 |
| Dec-28 2024 | $0.069142 | $0.064087 | $0.080364 | $0.070149 | $7,221 | $178,233 |
| Dec-27 2024 | $0.070142 | $0.060642 | $0.074525 | $0.071273 | $6,906 | $180,813 |
| Dec-26 2024 | $0.070478 | $0.067152 | $0.085831 | $0.071019 | $5,575 | $181,679 |
| Dec-25 2024 | $0.072011 | $0.06636 | $0.074126 | $0.072632 | $8,099 | $185,630 |
| Dec-24 2024 | $0.069304 | $0.066397 | $0.08196 | $0.0767 | $7,774 | $178,651 |
| Dec-23 2024 | $0.078618 | $0.074646 | $0.083326 | $0.074646 | $9,120 | $202,661 |
| Dec-22 2024 | $0.075886 | $0.071563 | $0.080767 | $0.079469 | $9,256 | $195,618 |
| Dec-21 2024 | $0.078877 | $0.072924 | $0.085084 | $0.083994 | $9,116 | $203,329 |
| Dec-20 2024 | $0.084523 | $0.069216 | $0.084523 | $0.073223 | $9,169 | $217,882 |
| Dec-19 2024 | $0.071593 | $0.068007 | $0.079487 | $0.073568 | $7,318 | $184,553 |