Market Cap $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
40 Seconds ago
MetaQ (METAQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.032466 | $0.031654 | $0.032867 | $0.032243 | $405 | $83,692 |
| Aug-17 2025 | $0.031113 | $0.02972 | $0.031459 | $0.031459 | $316 | $80,204 |
| Aug-16 2025 | $0.031359 | $0.031359 | $0.032317 | $0.031816 | $311 | $80,837 |
| Aug-15 2025 | $0.032262 | $0.031623 | $0.032566 | $0.03247 | $288 | $83,166 |
| Aug-14 2025 | $0.031795 | $0.031795 | $0.032836 | $0.032136 | $259 | $81,963 |
| Aug-13 2025 | $0.032341 | $0.032033 | $0.03521 | $0.03521 | $274 | $83,370 |
| Aug-12 2025 | $0.03434 | $0.03434 | $0.035668 | $0.035389 | $409 | $88,522 |
| Aug-11 2025 | $0.035343 | $0.035343 | $0.036581 | $0.035938 | $400 | $91,109 |
| Aug-10 2025 | $0.036292 | $0.035834 | $0.036663 | $0.035834 | $386 | $93,553 |
| Aug-09 2025 | $0.035843 | $0.034411 | $0.037398 | $0.034411 | $409 | $92,397 |
| Aug-08 2025 | $0.034637 | $0.033512 | $0.035446 | $0.035246 | $401 | $89,287 |
| Aug-07 2025 | $0.035309 | $0.034774 | $0.03534 | $0.034922 | $383 | $91,021 |
| Aug-06 2025 | $0.035076 | $0.034919 | $0.03541 | $0.035201 | $414 | $90,420 |
| Aug-05 2025 | $0.034902 | $0.034895 | $0.036636 | $0.036636 | $392 | $89,972 |
| Aug-04 2025 | $0.036861 | $0.034176 | $0.036985 | $0.034367 | $204 | $95,021 |