Market Cap $4.18T
3.39%
Volume 24h $260.84B
35.93%
BTC % 55.04%
-0.23%
ETH % 12.12%
2.22%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
MetaQ (METAQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.032306 | $0.029639 | $0.032935 | $0.032147 | $613 | $83,280 |
| Oct-24 2025 | $0.031567 | $0.031346 | $0.034152 | $0.032124 | $670 | $81,373 |
| Oct-23 2025 | $0.032669 | $0.032015 | $0.034453 | $0.033897 | $1,255 | $84,216 |
| Oct-22 2025 | $0.03355 | $0.032972 | $0.034428 | $0.034005 | $1,316 | $86,485 |
| Oct-21 2025 | $0.033358 | $0.03299 | $0.034682 | $0.034096 | $1,739 | $85,990 |
| Oct-20 2025 | $0.03402 | $0.033786 | $0.034158 | $0.03399 | $678 | $87,697 |
| Oct-19 2025 | $0.034111 | $0.033796 | $0.034164 | $0.034091 | $730 | $87,931 |
| Oct-18 2025 | $0.034161 | $0.033762 | $0.034161 | $0.034011 | $637 | $88,062 |
| Oct-17 2025 | $0.034141 | $0.033914 | $0.034146 | $0.034061 | $683 | $88,009 |
| Oct-16 2025 | $0.033959 | $0.033959 | $0.034145 | $0.034065 | $701 | $87,539 |
| Oct-15 2025 | $0.034127 | $0.034009 | $0.034179 | $0.034126 | $709 | $87,974 |
| Oct-14 2025 | $0.034051 | $0.034018 | $0.034186 | $0.034095 | $634 | $87,778 |
| Oct-13 2025 | $0.034166 | $0.034022 | $0.034185 | $0.034176 | $662 | $88,073 |
| Oct-12 2025 | $0.034022 | $0.033291 | $0.034176 | $0.03333 | $658 | $87,704 |
| Oct-11 2025 | $0.033428 | $0.033293 | $0.034043 | $0.033904 | $845 | $86,172 |