Market Cap $3.26T
0.13%
Volume 24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
MetaQ (METAQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.011502 | $0.010991 | $0.011514 | $0.010993 | $645 | $29,652 |
| Dec-05 2025 | $0.010993 | $0.00796147 | $0.010993 | $0.00796147 | $485 | $28,338 |
| Dec-04 2025 | $0.00796086 | $0.00796001 | $0.00796246 | $0.00796219 | $168 | $20,521 |
| Dec-03 2025 | $0.00796129 | $0.0079426 | $0.00800177 | $0.00799267 | $360 | $20,523 |
| Dec-02 2025 | $0.00765302 | $0.00442952 | $0.00765302 | $0.00448002 | $83 | $19,728 |
| Dec-01 2025 | $0.0043809 | $0.00330074 | $0.0043809 | $0.00330074 | $87 | $11,293 |
| Nov-30 2025 | $0.00330996 | $0.00324037 | $0.00330996 | $0.00325136 | $63 | $8,532 |
| Nov-29 2025 | $0.00325072 | $0.00324077 | $0.00325225 | $0.00324103 | $62 | $8,380 |
| Nov-28 2025 | $0.00324117 | $0.00324108 | $0.00325201 | $0.00324985 | $70 | $8,355 |
| Nov-27 2025 | $0.0032501 | $0.00324918 | $0.00325067 | $0.00324948 | $61 | $8,378 |
| Nov-26 2025 | $0.00325 | $0.00323879 | $0.00325109 | $0.00324863 | $66 | $8,378 |
| Nov-25 2025 | $0.00324885 | $0.00323834 | $0.00324993 | $0.00324923 | $63 | $8,375 |
| Nov-24 2025 | $0.00324921 | $0.0032481 | $0.00324963 | $0.00324843 | $65 | $8,376 |
| Nov-23 2025 | $0.00324842 | $0.00323805 | $0.00324944 | $0.00323805 | $66 | $8,374 |
| Nov-22 2025 | $0.00324793 | $0.00323771 | $0.00324858 | $0.00323816 | $67 | $8,372 |