Market Cap $4.52T 1.25%
Volume 24h $365.97B 35.91%
BTC % 54.68% 0.16%
ETH % 12.12% 0.08%
Coins 33.326 +4
Exchanges 885
Last update 2 Minutes ago
MetaQ METAQ

MetaQ (METAQ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.033708 $0.033676 $0.033788 $0.033749 $798 $86,893
Oct-04 2025 $0.033735 $0.033073 $0.033786 $0.033765 $905 $86,962
Oct-03 2025 $0.033704 $0.033704 $0.034 $0.033949 $1,004 $86,883
Oct-02 2025 $0.033972 $0.033895 $0.034009 $0.033986 $1,156 $87,574
Oct-01 2025 $0.033922 $0.033871 $0.034004 $0.033946 $628 $87,446
Sep-30 2025 $0.033898 $0.03387 $0.033971 $0.033899 $629 $87,384
Sep-29 2025 $0.033871 $0.033274 $0.033973 $0.033905 $734 $87,314
Sep-28 2025 $0.033969 $0.0331 $0.033997 $0.033964 $776 $87,567
Sep-27 2025 $0.03399 $0.033901 $0.033998 $0.033985 $897 $87,621
Sep-26 2025 $0.033985 $0.033912 $0.03401 $0.034 $985 $87,606
Sep-25 2025 $0.033997 $0.031831 $0.033997 $0.033498 $1,193 $87,639
Sep-24 2025 $0.033457 $0.032957 $0.035466 $0.035466 $1,998 $86,246
Sep-23 2025 $0.036531 $0.029636 $0.036909 $0.029952 $974 $94,170
Sep-22 2025 $0.030003 $0.027863 $0.034241 $0.028054 $925 $77,343
Sep-21 2025 $0.028108 $0.027761 $0.028129 $0.027946 $202 $72,457

Historical and market price analysis of MetaQ (METAQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1289 days, from day 03-27-2022.