Market Cap NZ$4.20T 2.65%
Volume 24h NZ$335.25B 32.93%
BTC % 50.15% -0.43%
ETH % 16.38% -0.3%
Coins 28.095 +23
Exchanges 885
Last update 2 Minutes ago
MetaPortal METAPORTAL

MetaPortal (METAPORTAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-03 2021 NZ$0.00023368 NZ$0.00023337 NZ$0.0002461 NZ$0.00024247 - -
Dec-02 2021 NZ$0.00024257 NZ$0.0002404 NZ$0.00024595 NZ$0.00024558 - -
Dec-01 2021 NZ$0.00024557 NZ$0.00024494 NZ$0.00025302 NZ$0.0002481 - -
Nov-30 2021 NZ$0.0002479 NZ$0.00023488 NZ$0.00025049 NZ$0.0002365 - -
Nov-29 2021 NZ$0.00023649 NZ$0.0002284 NZ$0.00023676 NZ$0.00022862 - -
Nov-28 2021 NZ$0.00022865 NZ$0.00021509 NZ$0.00022865 NZ$0.00021876 - -
Nov-27 2021 NZ$0.00021865 NZ$0.00021709 NZ$0.00022817 NZ$0.0002173 - -
Nov-26 2021 NZ$0.00021754 NZ$0.0002128 NZ$0.00025233 NZ$0.00025136 NZ$1,034 -
Nov-25 2021 NZ$0.00023374 NZ$0.00023147 NZ$0.00025252 NZ$0.00023179 NZ$369 -
Nov-24 2021 NZ$0.00023363 NZ$0.00023017 NZ$0.00023835 NZ$0.00023763 NZ$2,079 -
Nov-23 2021 NZ$0.00023752 NZ$0.00022979 NZ$0.00024308 NZ$0.00023122 NZ$2,115 -
Nov-22 2021 NZ$0.00023122 NZ$0.00023017 NZ$0.00024562 NZ$0.00024562 NZ$706 -
Nov-21 2021 NZ$0.00024571 NZ$0.00024291 NZ$0.00024951 NZ$0.00024729 NZ$1,716 -
Nov-20 2021 NZ$0.00024736 NZ$0.0002193 NZ$0.00043499 NZ$0.00043429 NZ$65,060 -
Nov-19 2021 NZ$0.00043412 NZ$0.00043382 NZ$0.0008216 NZ$0.00080768 NZ$57,994 -

Historical and market price analysis of MetaPortal (METAPORTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 16 days, from day 06-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65408 NZD.