Market Cap $4.18T
3.33%
Volume 24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
MetaOceanCity (MOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.0000000007446688264 | $0.0000000007446688264 | $0.0000000007446688264 | $0.0000000007446688264 | - | - |
| Oct-26 2022 | $0.0000000007446688264 | $0.0000000007446688264 | $0.0000000007446688264 | $0.0000000007446688264 | - | - |
| Oct-25 2022 | $0.0000000007446688264 | $0.0000000007446688264 | $0.0000000007446688264 | $0.0000000007446688264 | - | - |
| Oct-24 2022 | $0.0000000007446688264 | $0.0000000007446688264 | $0.0000000007446688264 | $0.0000000007446688264 | - | - |
| Oct-23 2022 | $0.0000000007446688264 | $0.0000000007446688264 | $0.0000000007446688264 | $0.0000000007446688264 | - | - |
| Oct-22 2022 | $0.0000000007446688264 | $0.0000000007446688264 | $0.0000000007446688264 | $0.0000000007446688264 | - | - |
| Oct-21 2022 | $0.0000000007446688264 | $0.0000000007446688264 | $0.00000000074622852258 | $0.00000000074622852258 | - | - |
| Oct-20 2022 | $0.00000000074547462938 | $0.00000000074215794311 | $0.000000000759135067919999 | $0.00000000075423059582 | - | - |
| Oct-19 2022 | $0.0000000007545361194 | $0.00000000017926555324 | $0.00000000075579327225 | $0.00000000018130171497 | $0 | - |
| Oct-18 2022 | $0.00000000018130171497 | $0.00000000014091377007 | $0.00000000018184098466 | $0.00000000014091377007 | $0 | - |
| Oct-17 2022 | $0.00000000014091377007 | $0.00000000014074024014 | $0.00000000014091377007 | $0.00000000014074024014 | - | - |
| Oct-16 2022 | $0.00000000014074024014 | $0.00000000013865082341 | $0.0000000001415490235 | $0.00000000013865082341 | - | - |
| Oct-15 2022 | $0.00000000013865082341 | $0.00000000011815806373 | $0.00000000014004400022 | $0.00000000011815806373 | $0 | - |
| Oct-14 2022 | $0.00000000011815806373 | $0.00000000011815806373 | $0.00000000011815806373 | $0.00000000011815806373 | - | - |
| Oct-13 2022 | $0.00000000011815806373 | $0.00000000011815806373 | $0.000000000118589913349999 | $0.000000000118589913349999 | - | - |