Market Cap $2.23T
-4.23%
Volume 24h $195.21B
30.45%
BTC % 52.48%
-0.49%
ETH % 13.6%
0.88%
Coins
28.622
+19
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.00000000000001617301565 | $0.00000000000001617301565 | $0.00000000000001617301565 | $0.00000000000001617301565 | - | - |
Aug-22 2023 | $0.00000000000001617301565 | $0.00000000000001617301565 | $0.00000000000001617301565 | $0.00000000000001617301565 | - | - |
Aug-21 2023 | $0.00000000000001617301565 | $0.00000000000001617301565 | $0.00000000000001617301565 | $0.00000000000001617301565 | - | - |
Aug-20 2023 | $0.00000000000001617301565 | $0.00000000000001617301565 | $0.00000000000001617301565 | $0.00000000000001617301565 | - | - |
Aug-19 2023 | $0.00000000000001617301565 | $0.00000000000001617301565 | $0.00000000000001617301565 | $0.00000000000001617301565 | - | - |
Aug-18 2023 | $0.00000000000001617301565 | $0.00000000000001617301565 | $0.00000000000001617301565 | $0.00000000000001617301565 | - | - |
Aug-17 2023 | $0.00000000000001617301565 | $0.000000000000016147091596 | $0.000000000000016247214698 | $0.000000000000016247214698 | - | - |
Aug-16 2023 | $0.00000000000001624172916 | $0.00000000000001624172916 | $0.000000000000016701600555 | $0.000000000000016701600555 | $1 | - |
Aug-15 2023 | $0.000000000000016705384449 | $0.000000000000016645625576 | $0.000000000000016790040475 | $0.000000000000016790040475 | $1 | - |
Aug-14 2023 | $0.000000000000016791505129 | $0.000000000000016755255682 | $0.000000000000017202118042 | $0.000000000000017147288248 | $5 | - |
Aug-13 2023 | $0.000000000000017154718017 | $0.000000000000017151460778 | $0.000000000000017510980737 | $0.000000000000017510980737 | $5 | - |
Aug-12 2023 | $0.00000000000001752777577 | $0.000000000000017526759958 | $0.00000000000002152709982 | $0.000000000000021472650416 | $35 | - |
Aug-11 2023 | $0.000000000000022262114927 | $0.000000000000022262114927 | $0.000000000000022262114927 | $0.000000000000022262114927 | - | - |
Aug-10 2023 | $0.000000000000022262114927 | $0.000000000000022262114927 | $0.000000000000022262114927 | $0.000000000000022262114927 | - | - |
Aug-09 2023 | $0.000000000000022262114927 | $0.000000000000022262114927 | $0.000000000000022262114927 | $0.000000000000022262114927 | - | - |