Market Cap $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Coins
29.421
+20
Exchanges
885
Last update
1 minute ago
Metamorphosis AI (MAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.00000000000001617301565 | $0.00000000000001617301565 | $0.00000000000001617301565 | $0.00000000000001617301565 | - | - |
| Aug-22 2023 | $0.00000000000001617301565 | $0.00000000000001617301565 | $0.00000000000001617301565 | $0.00000000000001617301565 | - | - |
| Aug-21 2023 | $0.00000000000001617301565 | $0.00000000000001617301565 | $0.00000000000001617301565 | $0.00000000000001617301565 | - | - |
| Aug-20 2023 | $0.00000000000001617301565 | $0.00000000000001617301565 | $0.00000000000001617301565 | $0.00000000000001617301565 | - | - |
| Aug-19 2023 | $0.00000000000001617301565 | $0.00000000000001617301565 | $0.00000000000001617301565 | $0.00000000000001617301565 | - | - |
| Aug-18 2023 | $0.00000000000001617301565 | $0.00000000000001617301565 | $0.00000000000001617301565 | $0.00000000000001617301565 | - | - |
| Aug-17 2023 | $0.00000000000001617301565 | $0.000000000000016147091596 | $0.000000000000016247214698 | $0.000000000000016247214698 | - | - |
| Aug-16 2023 | $0.00000000000001624172916 | $0.00000000000001624172916 | $0.000000000000016701600555 | $0.000000000000016701600555 | $1 | - |
| Aug-15 2023 | $0.000000000000016705384449 | $0.000000000000016645625576 | $0.000000000000016790040475 | $0.000000000000016790040475 | $1 | - |
| Aug-14 2023 | $0.000000000000016791505129 | $0.000000000000016755255682 | $0.000000000000017202118042 | $0.000000000000017147288248 | $5 | - |
| Aug-13 2023 | $0.000000000000017154718017 | $0.000000000000017151460778 | $0.000000000000017510980737 | $0.000000000000017510980737 | $5 | - |
| Aug-12 2023 | $0.00000000000001752777577 | $0.000000000000017526759958 | $0.00000000000002152709982 | $0.000000000000021472650416 | $35 | - |
| Aug-11 2023 | $0.000000000000022262114927 | $0.000000000000022262114927 | $0.000000000000022262114927 | $0.000000000000022262114927 | - | - |
| Aug-10 2023 | $0.000000000000022262114927 | $0.000000000000022262114927 | $0.000000000000022262114927 | $0.000000000000022262114927 | - | - |
| Aug-09 2023 | $0.000000000000022262114927 | $0.000000000000022262114927 | $0.000000000000022262114927 | $0.000000000000022262114927 | - | - |