Market Cap $4.01T 0.99%
Volume 24h $292.42B -16.66%
BTC % 55.18% -0.48%
ETH % 11.85% 1.01%
Coins 33.516 +8
Exchanges 885
Last update 2 Minutes ago
MetaMask USD mUSD

MetaMask USD (mUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.9999 $0.9996 $1.0000 $0.9999 $42,780,004 $52,460,206
Oct-22 2025 $0.9998 $0.9996 $1.0002 $0.9998 $28,324,001 $52,458,902
Oct-21 2025 $0.9996 $0.962993 $1.0006 $0.9997 $1,833,926 $49,497,692
Oct-20 2025 $0.9996 $0.999 $1.0007 $0.9992 $21,377,893 $60,005,823
Oct-19 2025 $0.9994 $0.9993 $1.0000 $0.9998 $1,721,265 $68,479,073
Oct-18 2025 $0.9998 $0.9977 $1.0002 $0.9998 $8,300,693 $68,507,413
Oct-17 2025 $0.9999 $0.988727 $1.0004 $0.9998 $19,748,540 $68,512,943
Oct-16 2025 $0.9996 $0.9975 $1.0001 $1.0001 $22,263,727 $86,383,713
Oct-15 2025 $0.9999 $0.979935 $1.0005 $0.979935 $16,315,145 $87,413,458
Oct-14 2025 $0.988796 $0.534375 $1.0002 $0.9999 $409,570 $92,369,206
Oct-13 2025 $0.9999 $0.898995 $1.0003 $1.0001 $529,568 $97,837,142
Oct-12 2025 $0.9998 $0.9995 $1.0005 $0.9998 $2,593,262 $99,828,052
Oct-11 2025 $1.0001 $0.9996 $1.0003 $1.0000 $938,780 $99,855,199
Oct-10 2025 $0.9997 $0.9996 $1.0001 $0.9999 $454,006 $99,811,648
Oct-09 2025 $0.9998 $0.9997 $1.0000 $0.9999 $195,307 $99,824,252

Historical and market price analysis of MetaMask USD (mUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 46 days, from day 09-08-2025.