Market Cap $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Coins 33.319 +11
Exchanges 885
Last update 1 minute ago
MetaMask USD mUSD

MetaMask USD (mUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.9998 $0.9997 $1.0000 $0.9999 $1,150,918 $83,640,266
Oct-01 2025 $0.9998 $0.9995 $1.0001 $0.9998 $998,249 $72,641,873
Sep-30 2025 $0.9998 $0.9996 $1.0002 $1.0002 $980,015 $63,642,372
Sep-29 2025 $0.9997 $0.9995 $1.0001 $0.9999 $258,125 $63,637,889
Sep-28 2025 $0.9998 $0.9995 $1.0000 $0.9998 $185,918 $63,533,273
Sep-27 2025 $0.9998 $0.9996 $0.9999 $0.9999 $179,989 $63,537,905
Sep-26 2025 $0.9997 $0.9995 $1.0004 $0.9998 $396,826 $63,527,616
Sep-25 2025 $0.9999 $0.9995 $1.0004 $1.0000 $256,710 $65,540,070
Sep-24 2025 $0.9995 $0.9995 $1.0001 $0.9998 $211,949 $65,518,938
Sep-23 2025 $0.9999 $0.9996 $1.0001 $0.9998 $215,314 $65,544,008
Sep-22 2025 $1.0000 $0.9997 $1.0002 $0.9998 $428,094 $65,546,087
Sep-21 2025 $0.9999 $0.9996 $1.0001 $1.0001 $229,264 $64,539,650
Sep-20 2025 $0.9997 $0.9997 $1.0002 $1.0000 $267,448 $60,533,088
Sep-19 2025 $0.9999 $0.9996 $1.0000 $0.9997 $264,754 $60,546,044
Sep-18 2025 $0.9996 $0.9996 $1.0000 $0.9998 $272,443 $49,396,658

Historical and market price analysis of MetaMask USD (mUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 25 days, from day 09-09-2025.