Market Cap $2.47T
1.37%
Volume 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Coins
28.906
+13
Exchanges
885
Last update
3 Minutes ago
MetaMAFIA (MAF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.066887 | $0.064539 | $0.066887 | $0.064693 | $1,003,674 | $18,107,223 |
| Sep-25 2024 | $0.064545 | $0.064545 | $0.064966 | $0.064966 | $942,626 | $17,473,369 |
| Sep-24 2024 | $0.064922 | $0.064922 | $0.066035 | $0.065343 | $1,158,845 | $17,575,308 |
| Sep-23 2024 | $0.064996 | $0.064996 | $0.067998 | $0.067998 | $1,506,995 | $17,595,381 |
| Sep-22 2024 | $0.06833 | $0.065271 | $0.06833 | $0.065361 | $1,695,876 | $18,498,039 |
| Sep-21 2024 | $0.065426 | $0.064479 | $0.066339 | $0.064909 | $901,787 | $17,711,722 |
| Sep-20 2024 | $0.064758 | $0.064471 | $0.06572 | $0.064903 | $1,284,103 | $17,530,841 |
| Sep-19 2024 | $0.064784 | $0.064479 | $0.066831 | $0.066831 | $1,616,894 | $17,537,896 |
| Sep-18 2024 | $0.066491 | $0.064814 | $0.068807 | $0.06841 | $1,328,898 | $18,000,190 |
| Sep-17 2024 | $0.068456 | $0.065117 | $0.068456 | $0.066564 | $1,676,425 | $18,532,029 |
| Sep-16 2024 | $0.067928 | $0.064581 | $0.068453 | $0.064581 | $1,798,684 | $18,389,154 |
| Sep-15 2024 | $0.0646 | $0.0646 | $0.066019 | $0.065743 | $1,565,713 | $17,488,288 |
| Sep-14 2024 | $0.065551 | $0.06495 | $0.065904 | $0.06495 | $869,673 | $17,745,677 |
| Sep-13 2024 | $0.065109 | $0.063607 | $0.065154 | $0.063607 | $1,604,680 | $17,626,028 |
| Sep-12 2024 | $0.063559 | $0.063476 | $0.06508 | $0.06507 | $1,211,126 | $17,206,445 |