Market Cap AR$2,093.52T -0.62%
Volume 24h AR$120.70T 0.61%
BTC % 49.78% -0.58%
ETH % 16.47% 0.78%
Coins 28.037 +15
Exchanges 885
Last update 1 minute ago
Metakings MTK

Metakings (MTK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-10 2024 AR$0.061934 AR$0.048596 AR$0.073972 AR$0.064629 AR$28,884 -
Jul-09 2024 AR$0.064629 AR$0.050713 AR$0.068637 AR$0.053417 AR$29,485 -
Jul-08 2024 AR$0.053417 AR$0.050198 AR$0.05633 AR$0.051229 AR$12,634 -
Jul-07 2024 AR$0.051229 AR$0.045684 AR$0.074153 AR$0.070878 AR$47,021 -
Jul-06 2024 AR$0.070878 AR$0.054271 AR$0.07257 AR$0.054291 AR$33,866 -
Jul-05 2024 AR$0.044358 AR$0.044357 AR$0.064848 AR$0.059549 AR$63,813 -
Jul-04 2024 AR$0.059549 AR$0.048007 AR$0.062735 AR$0.058841 AR$16,550 -
Jul-03 2024 AR$0.058869 AR$0.047236 AR$0.0623 AR$0.048335 AR$5,550 -
Jul-02 2024 AR$0.048335 AR$0.048335 AR$0.053653 AR$0.053634 AR$16,821 -
Jul-01 2024 AR$0.053633 AR$0.049993 AR$0.074994 AR$0.062318 AR$20,287 -
Jun-30 2024 AR$0.061113 AR$0.054722 AR$0.061253 AR$0.054938 AR$1,681 -
Jun-29 2024 AR$0.054938 AR$0.054938 AR$0.064659 AR$0.056285 AR$5,908 -
Jun-28 2024 AR$0.056179 AR$0.046648 AR$0.069412 AR$0.069411 AR$18,341 -
Jun-27 2024 AR$0.069411 AR$0.051294 AR$0.074387 AR$0.0548 AR$11,904 -
Jun-26 2024 AR$0.051339 AR$0.051339 AR$0.066573 AR$0.065669 AR$23,841 -

Historical and market price analysis of Metakings (MTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 943 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.7458 ARS.