Market Cap HK$20.42T 0.37%
Volume 24h HK$817.07B -53.36%
BTC % 50.64% -0.37%
ETH % 16.19% -0.18%
Coins 28.147 +3
Exchanges 885
Last update 34 Seconds ago
Metakillers KILL

Metakillers (KILL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-15 2022 HK$0.000007907 HK$0.000007907 HK$0.000007907 HK$0.000007907 - -
Oct-14 2022 HK$0.000007907 HK$0.000007907 HK$0.000007907 HK$0.000007907 - -
Oct-13 2022 HK$0.000007907 HK$0.000007907 HK$0.000007907 HK$0.000007907 - -
Oct-12 2022 HK$0.000007907 HK$0.000007907 HK$0.000007907 HK$0.000007907 - -
Oct-11 2022 HK$0.000007907 HK$0.000007907 HK$0.000007907 HK$0.000007907 - -
Oct-10 2022 HK$0.000007907 HK$0.000007907 HK$0.000007907 HK$0.000007907 - -
Oct-09 2022 HK$0.000007907 HK$0.0000078164 HK$0.000007922 HK$0.0000078663 - -
Oct-08 2022 HK$0.0000078693 HK$0.0000078326 HK$0.0000102 HK$0.00001019 HK$8,887 -
Oct-07 2022 HK$0.00001015 HK$0.00001008 HK$0.00001055 HK$0.00001055 HK$12 -
Oct-06 2022 HK$0.00001055 HK$0.00001055 HK$0.00001055 HK$0.00001055 - -
Oct-05 2022 HK$0.00001055 HK$0.00001055 HK$0.00001055 HK$0.00001055 - -
Oct-04 2022 HK$0.00001055 HK$0.00001034 HK$0.00001057 HK$0.00001035 - -
Oct-03 2022 HK$0.00001036 HK$0.00001017 HK$0.00001045 HK$0.00001017 HK$2 -
Oct-02 2022 HK$0.00001017 HK$0.00001006 HK$0.00001021 HK$0.00001015 - -
Oct-01 2022 HK$0.00001015 HK$0.00001 HK$0.00001071 HK$0.00001015 HK$11 -

Historical and market price analysis of Metakillers (KILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 137 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.