Market Cap zł9.03T 3.15%
Volume 24h zł428.33B
BTC % 50.29% -0.39%
ETH % 16.11% -0.49%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
MetaHome METAHOME

MetaHome (METAHOME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-18 2023 zł0.0000000228 zł0.0000000228 zł0.0000000228 zł0.0000000228 - -
Mar-17 2023 zł0.0000000228 zł0.0000000228 zł0.0000000228 zł0.0000000228 - -
Mar-16 2023 zł0.0000000228 zł0.0000000228 zł0.0000000228 zł0.0000000228 - -
Mar-15 2023 zł0.0000000228 zł0.0000000228 zł0.0000000228 zł0.0000000228 - -
Mar-14 2023 zł0.0000000228 zł0.0000000228 zł0.0000000228 zł0.0000000228 - -
Mar-13 2023 zł0.0000000228 zł0.0000000228 zł0.0000000228 zł0.0000000228 - -
Mar-12 2023 zł0.0000000228 zł0.0000000226 zł0.0000000231 zł0.0000000227 - -
Mar-11 2023 zł0.0000000227 zł0.0000000222 zł0.0000000268 zł0.0000000263 zł3 -
Mar-10 2023 zł0.0000000263 zł0.0000000262 zł0.0000001345 zł0.0000001342 zł18 -
Mar-09 2023 zł0.0000001341 zł0.0000000461 zł0.0000001347 zł0.0000000826 zł24 -
Mar-08 2023 zł0.0000000826 zł0.0000000826 zł0.0000000826 zł0.0000000826 - -
Mar-07 2023 zł0.0000000826 zł0.0000000826 zł0.0000000829 zł0.0000000829 - -
Mar-06 2023 zł0.0000000826 zł0.0000000816 zł0.0000000844 zł0.0000000838 zł1 -
Mar-05 2023 zł0.0000000842 zł0.0000000303 zł0.0000006936 zł0.0000000303 zł91 -
Mar-04 2023 zł0.0000000304 zł0.0000000303 zł0.0000000593 zł0.0000000593 zł6 -

Historical and market price analysis of MetaHome (METAHOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 235 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95026 PLN.