Market Cap Rp37,146.16T 3.18%
Volume 24h Rp1,763.48T
BTC % 50.29% -0.39%
ETH % 16.11% -0.49%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
MetaHome METAHOME

MetaHome (METAHOME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-18 2023 Rp0.00009392 Rp0.00009392 Rp0.00009392 Rp0.00009392 - -
Mar-17 2023 Rp0.00009392 Rp0.00009392 Rp0.00009392 Rp0.00009392 - -
Mar-16 2023 Rp0.00009392 Rp0.00009392 Rp0.00009392 Rp0.00009392 - -
Mar-15 2023 Rp0.00009392 Rp0.00009392 Rp0.00009392 Rp0.00009392 - -
Mar-14 2023 Rp0.00009392 Rp0.00009392 Rp0.00009392 Rp0.00009392 - -
Mar-13 2023 Rp0.00009392 Rp0.00009392 Rp0.00009392 Rp0.00009392 - -
Mar-12 2023 Rp0.00009392 Rp0.00009328 Rp0.00009511 Rp0.00009353 - -
Mar-11 2023 Rp0.0000935 Rp0.0000915 Rp0.00011064 Rp0.00010842 Rp13,977 -
Mar-10 2023 Rp0.0001086 Rp0.00010806 Rp0.00055335 Rp0.0005524 Rp73,458 -
Mar-09 2023 Rp0.00055187 Rp0.00018994 Rp0.00055435 Rp0.00033996 Rp96,698 -
Mar-08 2023 Rp0.00033996 Rp0.00033996 Rp0.00033996 Rp0.00033996 - -
Mar-07 2023 Rp0.00033996 Rp0.00033996 Rp0.00034144 Rp0.00034144 - -
Mar-06 2023 Rp0.00033992 Rp0.0003358 Rp0.00034733 Rp0.00034493 Rp2,438 -
Mar-05 2023 Rp0.00034655 Rp0.00012467 Rp0.00285372 Rp0.00012483 Rp374,604 -
Mar-04 2023 Rp0.00012529 Rp0.00012472 Rp0.00024405 Rp0.00024405 Rp23,565 -

Historical and market price analysis of MetaHome (METAHOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 235 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16251.8 IDR.