Market Cap HK$19.10T 1.01%
Volume 24h HK$955.96B 4.77%
BTC % 49.6% -0.9%
ETH % 16.91% 1.3%
Coins 27.869 +24
Exchanges 885
Last update 1 minute ago
MetaHome METAHOME

MetaHome (METAHOME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-18 2023 HK$0.0000000451 HK$0.0000000451 HK$0.0000000451 HK$0.0000000451 - -
Mar-17 2023 HK$0.0000000451 HK$0.0000000451 HK$0.0000000451 HK$0.0000000451 - -
Mar-16 2023 HK$0.0000000451 HK$0.0000000451 HK$0.0000000451 HK$0.0000000451 - -
Mar-15 2023 HK$0.0000000451 HK$0.0000000451 HK$0.0000000451 HK$0.0000000451 - -
Mar-14 2023 HK$0.0000000451 HK$0.0000000451 HK$0.0000000451 HK$0.0000000451 - -
Mar-13 2023 HK$0.0000000451 HK$0.0000000451 HK$0.0000000451 HK$0.0000000451 - -
Mar-12 2023 HK$0.0000000451 HK$0.0000000448 HK$0.0000000457 HK$0.0000000449 - -
Mar-11 2023 HK$0.0000000449 HK$0.0000000439 HK$0.0000000531 HK$0.000000052 HK$7 -
Mar-10 2023 HK$0.0000000521 HK$0.0000000519 HK$0.0000002658 HK$0.0000002654 HK$35 -
Mar-09 2023 HK$0.0000002651 HK$0.0000000912 HK$0.0000002663 HK$0.0000001633 HK$46 -
Mar-08 2023 HK$0.0000001633 HK$0.0000001633 HK$0.0000001633 HK$0.0000001633 - -
Mar-07 2023 HK$0.0000001633 HK$0.0000001633 HK$0.000000164 HK$0.000000164 - -
Mar-06 2023 HK$0.0000001633 HK$0.0000001613 HK$0.0000001668 HK$0.0000001657 HK$1 -
Mar-05 2023 HK$0.0000001665 HK$0.0000000599 HK$0.0000013712 HK$0.0000000599 HK$180 -
Mar-04 2023 HK$0.0000000602 HK$0.0000000599 HK$0.0000001172 HK$0.0000001172 HK$11 -

Historical and market price analysis of MetaHome (METAHOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 235 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80915 HKD.