Market Cap CHF2.05T 3.15%
Volume 24h CHF97.26B
BTC % 50.29% -0.39%
ETH % 16.11% -0.49%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
MetaHome METAHOME

MetaHome (METAHOME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-18 2023 CHF0.000000005183825924974608 CHF0.000000005183825924974608 CHF0.000000005183825924974608 CHF0.000000005183825924974608 - -
Mar-17 2023 CHF0.000000005183825924974608 CHF0.000000005183825924974608 CHF0.000000005183825924974608 CHF0.000000005183825924974608 - -
Mar-16 2023 CHF0.000000005183825924974608 CHF0.000000005183825924974608 CHF0.000000005183825924974608 CHF0.000000005183825924974608 - -
Mar-15 2023 CHF0.000000005183825924974608 CHF0.000000005183825924974608 CHF0.000000005183825924974608 CHF0.000000005183825924974608 - -
Mar-14 2023 CHF0.000000005183825924974608 CHF0.000000005183825924974608 CHF0.000000005183825924974608 CHF0.000000005183825924974608 - -
Mar-13 2023 CHF0.000000005183825924974608 CHF0.000000005183825924974608 CHF0.000000005183825924974608 CHF0.000000005183825924974608 - -
Mar-12 2023 CHF0.000000005183825924974608 CHF0.000000005148508033045177 CHF0.000000005249326558396966 CHF0.00000000516211577368512 - -
Mar-11 2023 CHF0.000000005160840207263782 CHF0.000000005050423496362374 CHF0.000000006106512628709801 CHF0.000000005983941981776323 CHF1 -
Mar-10 2023 CHF0.000000005994181831592836 CHF0.000000005964300291528246 CHF0.0000000305 CHF0.0000000304 CHF4 -
Mar-09 2023 CHF0.0000000304 CHF0.0000000104 CHF0.0000000305 CHF0.0000000187 CHF5 -
Mar-08 2023 CHF0.0000000187 CHF0.0000000187 CHF0.0000000187 CHF0.0000000187 - -
Mar-07 2023 CHF0.0000000187 CHF0.0000000187 CHF0.0000000188 CHF0.0000000188 - -
Mar-06 2023 CHF0.0000000187 CHF0.0000000185 CHF0.0000000191 CHF0.000000019 CHF0 -
Mar-05 2023 CHF0.0000000191 CHF0.00000000688097510246679 CHF0.0000001575 CHF0.000000006889745822970317 CHF21 -
Mar-04 2023 CHF0.000000006915047465873661 CHF0.000000006883824542310671 CHF0.0000000134 CHF0.0000000134 CHF1 -

Historical and market price analysis of MetaHome (METAHOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 235 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89696 CHF.