Market Cap Tk266.77T 2.6%
Volume 24h Tk12.79T
BTC % 50.26% -0.17%
ETH % 16.11% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
MetaHome METAHOME

MetaHome (METAHOME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-18 2023 Tk0.0000006773 Tk0.0000006773 Tk0.0000006773 Tk0.0000006773 - -
Mar-17 2023 Tk0.0000006773 Tk0.0000006773 Tk0.0000006773 Tk0.0000006773 - -
Mar-16 2023 Tk0.0000006773 Tk0.0000006773 Tk0.0000006773 Tk0.0000006773 - -
Mar-15 2023 Tk0.0000006773 Tk0.0000006773 Tk0.0000006773 Tk0.0000006773 - -
Mar-14 2023 Tk0.0000006773 Tk0.0000006773 Tk0.0000006773 Tk0.0000006773 - -
Mar-13 2023 Tk0.0000006773 Tk0.0000006773 Tk0.0000006773 Tk0.0000006773 - -
Mar-12 2023 Tk0.0000006773 Tk0.0000006727 Tk0.0000006858 Tk0.0000006744 - -
Mar-11 2023 Tk0.0000006743 Tk0.0000006598 Tk0.0000007978 Tk0.0000007818 Tk101 -
Mar-10 2023 Tk0.0000007832 Tk0.0000007793 Tk0.0000039904 Tk0.0000039836 Tk530 -
Mar-09 2023 Tk0.0000039798 Tk0.0000013697 Tk0.0000039977 Tk0.0000024516 Tk697 -
Mar-08 2023 Tk0.0000024516 Tk0.0000024516 Tk0.0000024516 Tk0.0000024516 - -
Mar-07 2023 Tk0.0000024516 Tk0.0000024516 Tk0.0000024622 Tk0.0000024622 - -
Mar-06 2023 Tk0.0000024513 Tk0.0000024216 Tk0.0000025047 Tk0.0000024875 Tk18 -
Mar-05 2023 Tk0.0000024991 Tk0.000000899 Tk0.00002057 Tk0.0000009002 Tk2,701 -
Mar-04 2023 Tk0.0000009035 Tk0.0000008994 Tk0.0000017599 Tk0.0000017599 Tk170 -

Historical and market price analysis of MetaHome (METAHOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 235 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.