Market Cap AR$2,086.81T 3.1%
Volume 24h AR$99.50T
BTC % 50.29% -0.19%
ETH % 16.08% -0.8%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
MetaHome METAHOME

MetaHome (METAHOME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-18 2023 AR$0.000005288 AR$0.000005288 AR$0.000005288 AR$0.000005288 - -
Mar-17 2023 AR$0.000005288 AR$0.000005288 AR$0.000005288 AR$0.000005288 - -
Mar-16 2023 AR$0.000005288 AR$0.000005288 AR$0.000005288 AR$0.000005288 - -
Mar-15 2023 AR$0.000005288 AR$0.000005288 AR$0.000005288 AR$0.000005288 - -
Mar-14 2023 AR$0.000005288 AR$0.000005288 AR$0.000005288 AR$0.000005288 - -
Mar-13 2023 AR$0.000005288 AR$0.000005288 AR$0.000005288 AR$0.000005288 - -
Mar-12 2023 AR$0.000005288 AR$0.000005252 AR$0.0000053548 AR$0.0000052659 - -
Mar-11 2023 AR$0.0000052646 AR$0.0000051519 AR$0.0000062293 AR$0.0000061042 AR$787 -
Mar-10 2023 AR$0.0000061147 AR$0.0000060842 AR$0.00003115 AR$0.0000311 AR$4,136 -
Mar-09 2023 AR$0.00003107 AR$0.00001069 AR$0.00003121 AR$0.00001914 AR$5,444 -
Mar-08 2023 AR$0.00001914 AR$0.00001914 AR$0.00001914 AR$0.00001914 - -
Mar-07 2023 AR$0.00001914 AR$0.00001914 AR$0.00001922 AR$0.00001922 - -
Mar-06 2023 AR$0.00001913 AR$0.0000189 AR$0.00001955 AR$0.00001942 AR$137 -
Mar-05 2023 AR$0.00001951 AR$0.0000070193 AR$0.00016066 AR$0.0000070283 AR$21,091 -
Mar-04 2023 AR$0.0000070541 AR$0.0000070222 AR$0.00001374 AR$0.00001374 AR$1,327 -

Historical and market price analysis of MetaHome (METAHOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 235 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.99842 ARS.