Market Cap $4.18T
3.7%
Volume 24h $278.77B
40.28%
BTC % 55.03%
-0.36%
ETH % 12.17%
3.28%
Coins
33.524
+7
Exchanges
885
Last update
48 Seconds ago
MetaFootball (MTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | - | - |
| Aug-11 2023 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | - | - |
| Aug-10 2023 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | - | - |
| Aug-09 2023 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | - | - |
| Aug-08 2023 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | - | - |
| Aug-07 2023 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | - | - |
| Aug-06 2023 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | - | - |
| Aug-05 2023 | $0.00000000037475855999659 | $0.00000000037234212368294 | $0.00000000037475855999659 | $0.00000000037299211467539 | $2 | - |
| Aug-04 2023 | $0.00000000037270437645506 | $0.00000000037270437645506 | $0.00000000040154345098195 | $0.00000000039890705128779 | $4,480 | - |
| Aug-03 2023 | $0.00000000039862413227684 | $0.00000000039817315132665 | $0.00000000039862413227684 | $0.00000000039817315132665 | $46 | - |
| Aug-02 2023 | $0.00000000039875278296902 | $0.00000000039824833036079 | $0.00000000041096169933768 | $0.00000000041096169933768 | $260 | - |
| Aug-01 2023 | $0.00000000040274337950401 | $0.00000000040274337950401 | $0.00000000040274337950401 | $0.00000000040274337950401 | - | - |
| Jul-31 2023 | $0.00000000040274337950401 | $0.00000000040274337950401 | $0.00000000040274337950401 | $0.00000000040274337950401 | - | - |
| Jul-30 2023 | $0.00000000040274337950401 | $0.00000000040189611872166 | $0.00000000040339588078703 | $0.00000000040323495888936 | - | - |
| Jul-29 2023 | $0.000000000402497111126 | $0.00000000040137780315668 | $0.00000000040279221463317 | $0.00000000040211328462272 | $2 | - |