Market Cap $3.48T
3.09%
Volume 24h $388.18B
BTC % 55.5%
-0.84%
ETH % 11.74%
0%
Coins
30.266
+8
Exchanges
885
Last update
1 minute ago
MetaFinance MF (MF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00268807 | $0.00268807 | $0.00268807 | $0.00268807 | - | - |
| Jul-10 2024 | $0.00268807 | $0.00268807 | $0.00268807 | $0.00268807 | - | - |
| Jul-09 2024 | $0.00268807 | $0.00268807 | $0.00268807 | $0.00268807 | - | - |
| Jul-08 2024 | $0.00268807 | $0.00268807 | $0.00268807 | $0.00268807 | - | - |
| Jul-07 2024 | $0.00268807 | $0.00268807 | $0.00268807 | $0.00268807 | - | - |
| Jul-06 2024 | $0.00268807 | $0.00268807 | $0.00268807 | $0.00268807 | - | - |
| Jul-05 2024 | $0.00268807 | $0.00268807 | $0.00268807 | $0.00268807 | - | - |
| Jul-04 2024 | $0.00268807 | $0.00268703 | $0.00268976 | $0.00268706 | - | - |
| Jul-03 2024 | $0.00268706 | $0.00268574 | $0.00268761 | $0.00268577 | $2 | - |
| Jul-02 2024 | $0.00268565 | $0.00268557 | $0.00268816 | $0.00268816 | $2 | - |
| Jul-01 2024 | $0.00268739 | $0.00268563 | $0.00268773 | $0.00268579 | $2 | - |
| Jun-30 2024 | $0.00268539 | $0.00268368 | $0.00268659 | $0.00268604 | $2 | - |
| Jun-29 2024 | $0.00268553 | $0.00268455 | $0.00268686 | $0.00268455 | $2 | - |
| Jun-28 2024 | $0.00268469 | $0.00268469 | $0.00268867 | $0.00268754 | $2 | - |
| Jun-27 2024 | $0.00268641 | $0.00268625 | $0.00268815 | $0.00268815 | $2 | - |