Market Cap R47.56T 4.32%
Volume 24h R3.06T 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 2 Minutes ago
MetaElfLand MELT

MetaElfLand (MELT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.051766 R0.051676 R0.051912 R0.051786 - -
Nov-30 2022 R0.051786 R0.051064 R0.05194 R0.051483 R8,150 -
Nov-29 2022 R0.051483 R0.050196 R0.051555 R0.051261 R29,710 -
Nov-28 2022 R0.05128 R0.050132 R0.05167 R0.051336 R48,060 -
Nov-27 2022 R0.051336 R0.046632 R0.053709 R0.04686 R156,236 -
Nov-26 2022 R0.046825 R0.046225 R0.047805 R0.047001 R61,419 -
Nov-25 2022 R0.047014 R0.037053 R0.051753 R0.04308 R1,181,411 -
Nov-24 2022 R0.04308 R0.04308 R0.057044 R0.053845 R383,409 -
Nov-23 2022 R0.05388 R0.05313 R0.062966 R0.062905 R179,225 -
Nov-22 2022 R0.062852 R0.051853 R0.062978 R0.051972 R391,410 -
Nov-21 2022 R0.05194 R0.046397 R0.052047 R0.04655 R130,240 -
Nov-20 2022 R0.04646 R0.04187 R0.047314 R0.042118 R138,031 -
Nov-19 2022 R0.042118 R0.039999 R0.047399 R0.040018 R843,339 -
Nov-18 2022 R0.040014 R0.039866 R0.040286 R0.03998 R5,536 -
Nov-17 2022 R0.040042 R0.039896 R0.040502 R0.040381 R3,143 -

Historical and market price analysis of MetaElfLand (MELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 118 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.