Market Cap zł10.21T 3.56%
Volume 24h zł661.01B 16.35%
BTC % 50.67% 0.78%
ETH % 16.2% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 16 Seconds ago
MetaElfLand MELT

MetaElfLand (MELT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.011154 zł0.011135 zł0.011186 zł0.011159 - -
Nov-30 2022 zł0.011159 zł0.011003 zł0.011192 zł0.011094 zł1,756 -
Nov-29 2022 zł0.011094 zł0.010816 zł0.011109 zł0.011046 zł6,402 -
Nov-28 2022 zł0.01105 zł0.010802 zł0.011134 zł0.011062 zł10,356 -
Nov-27 2022 zł0.011062 zł0.010048 zł0.011573 zł0.010097 zł33,667 -
Nov-26 2022 zł0.01009 zł0.00996083 zł0.010301 zł0.010128 zł13,235 -
Nov-25 2022 zł0.01013 zł0.00798455 zł0.011152 zł0.00928314 zł254,577 -
Nov-24 2022 zł0.00928314 zł0.00928314 zł0.012292 zł0.011602 zł82,619 -
Nov-23 2022 zł0.01161 zł0.011448 zł0.013568 zł0.013555 zł38,620 -
Nov-22 2022 zł0.013543 zł0.011173 zł0.013571 zł0.011199 zł84,343 -
Nov-21 2022 zł0.011192 zł0.00999795 zł0.011215 zł0.010031 zł28,065 -
Nov-20 2022 zł0.010011 zł0.00902258 zł0.010195 zł0.00907595 zł29,744 -
Nov-19 2022 zł0.00907595 zł0.00861941 zł0.010213 zł0.00862343 zł181,728 -
Nov-18 2022 zł0.00862244 zł0.00859071 zł0.00868109 zł0.00861531 zł1,193 -
Nov-17 2022 zł0.00862851 zł0.00859719 zł0.00872773 zł0.00870174 zł677 -

Historical and market price analysis of MetaElfLand (MELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 118 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.