Market Cap $4.52T 1.08%
Volume 24h $374.05B 36.4%
BTC % 54.68% 0.23%
ETH % 12.12% 0%
Coins 33.324 +2
Exchanges 885
Last update 13 Seconds ago
Metacraft MCTP

Metacraft (MCTP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.535418 $0.517881 $0.553295 $0.534823 $198,765 -
Oct-04 2025 $0.548891 $0.493459 $0.548891 $0.53393 $272,344 -
Oct-03 2025 $0.540675 $0.433733 $0.580522 $0.580522 $410,385 -
Oct-02 2025 $0.592525 $0.524746 $0.664219 $0.664219 $461,196 -
Oct-01 2025 $0.725114 $0.643168 $0.793466 $0.765985 $433,046 -
Sep-30 2025 $0.763823 $0.572295 $0.790089 $0.627463 $539,365 -
Sep-29 2025 $0.631317 $0.394152 $0.705217 $0.454304 $667,285 -
Sep-28 2025 $0.341882 $0.282847 $0.533928 $0.289895 $307,098 -
Sep-27 2025 $0.290033 $0.231563 $0.302316 $0.243044 $270,319 -
Sep-26 2025 $0.234799 $0.19926 $0.234799 $0.199694 $206,312 -
Sep-25 2025 $0.198708 $0.19727 $0.216744 $0.216702 $112,159 -
Sep-24 2025 $0.216436 $0.215715 $0.225572 $0.215715 $139,362 -
Sep-23 2025 $0.216117 $0.213474 $0.222708 $0.216867 $141,855 -
Sep-22 2025 $0.21371 $0.213407 $0.227778 $0.221749 $151,005 -
Sep-21 2025 $0.221948 $0.215741 $0.229543 $0.228285 $108,445 -

Historical and market price analysis of Metacraft (MCTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 535 days, from day 04-19-2024.