Market Cap $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Coins
33.518
+1
Exchanges
885
Last update
3 Minutes ago
Metablackout (MBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0003901 | $0.0003901 | $0.0003901 | $0.0003901 | - | - |
| May-27 2023 | $0.0003901 | $0.0003901 | $0.0003901 | $0.0003901 | - | - |
| May-26 2023 | $0.0003901 | $0.0003901 | $0.0003901 | $0.0003901 | - | - |
| May-25 2023 | $0.0003901 | $0.0003901 | $0.0003901 | $0.0003901 | - | - |
| May-24 2023 | $0.0003901 | $0.0003901 | $0.0003901 | $0.0003901 | - | - |
| May-23 2023 | $0.0003901 | $0.0003901 | $0.0003901 | $0.0003901 | - | - |
| May-22 2023 | $0.0003901 | $0.00038994 | $0.00039016 | $0.0003901 | - | - |
| May-21 2023 | $0.00039011 | $0.00039002 | $0.00039027 | $0.00039017 | $2 | - |
| May-20 2023 | $0.00039018 | $0.00038704 | $0.00039025 | $0.00038709 | $2 | - |
| May-19 2023 | $0.00038708 | $0.00038664 | $0.00038746 | $0.00038699 | $17 | - |
| May-18 2023 | $0.00038697 | $0.00038684 | $0.0003873 | $0.00038707 | $17 | - |
| May-17 2023 | $0.00038707 | $0.00038678 | $0.00038723 | $0.00038702 | $17 | - |
| May-16 2023 | $0.00038703 | $0.00038691 | $0.00038733 | $0.00038704 | $17 | - |
| May-15 2023 | $0.00038704 | $0.00038677 | $0.00038762 | $0.00038717 | $17 | - |
| May-14 2023 | $0.00038719 | $0.00038657 | $0.00038732 | $0.00038717 | $17 | - |