Market Cap $4.17T
3.32%
Volume 24h $256.42B
35.25%
BTC % 55.05%
-0.23%
ETH % 12.12%
2.31%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
METABEE (MBEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | - | - |
| May-19 2022 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | - | - |
| May-18 2022 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | - | - |
| May-17 2022 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | - | - |
| May-16 2022 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | - | - |
| May-15 2022 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | - | - |
| May-14 2022 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | - | - |
| May-13 2022 | $0.00000000042240864711 | $0.00000000039283395306 | $0.00000000043193299543 | $0.00000000039756336239 | - | - |
| May-12 2022 | $0.00000000039757961943 | $0.00000000035008365582 | $0.00000000043639814486 | $0.00000000041887778505 | - | - |
| May-11 2022 | $0.00000000041887462441 | $0.00000000040639886676 | $0.0000000004925783055 | $0.00000000047311411553 | - | - |
| May-10 2022 | $0.00000000047311514633 | $0.00000000044566244182 | $0.00000000049533506928 | $0.00000000045477389453 | - | - |
| May-09 2022 | $0.000000000454774705329999 | $0.00000000045191452596 | $0.000000000510268007859999 | $0.000000000508371857149999 | - | - |
| May-08 2022 | $0.00000000050837241629 | $0.0000000005046970938 | $0.00000000053267235685 | $0.00000000053267235685 | $26 | - |
| May-07 2022 | $0.0000000005326726928 | $0.00000000052427023517 | $0.0000000005436270115 | $0.00000000053917462973 | $140 | - |
| May-06 2022 | $0.00000000053917425673 | $0.00000000052978386967 | $0.00000000055042402263 | $0.00000000054869704455 | - | - |