Market Cap $2.45T
-2.06%
Volume 24h $112.08B
-59.02%
BTC % 55.28%
0.43%
ETH % 12.05%
-0.24%
Coins
29.380
+1
Exchanges
885
Last update
1 minute ago
Meta Shiba (METASHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2023 | $0.0000000002189673567 | $0.0000000002189673567 | $0.0000000002189673567 | $0.0000000002189673567 | - | - |
| Feb-13 2023 | $0.0000000002189673567 | $0.0000000002189673567 | $0.0000000002189673567 | $0.0000000002189673567 | - | - |
| Feb-12 2023 | $0.0000000002189673567 | $0.0000000002189673567 | $0.0000000002189673567 | $0.0000000002189673567 | - | - |
| Feb-11 2023 | $0.0000000002189673567 | $0.0000000002189673567 | $0.0000000002189673567 | $0.0000000002189673567 | - | - |
| Feb-10 2023 | $0.0000000002189673567 | $0.0000000002189673567 | $0.0000000002189673567 | $0.0000000002189673567 | - | - |
| Feb-09 2023 | $0.0000000002189673567 | $0.0000000002189673567 | $0.0000000002189673567 | $0.0000000002189673567 | - | - |
| Feb-08 2023 | $0.0000000002189673567 | $0.00000000021734959765 | $0.0000000002384338565 | $0.00000000023668888427 | - | - |
| Feb-07 2023 | $0.000000000236353596639999 | $0.00000000023387994069 | $0.00000000025086305219 | $0.00000000025086305219 | $1 | - |
| Feb-06 2023 | $0.00000000025086305219 | $0.00000000025086305219 | $0.00000000025086305219 | $0.00000000025086305219 | - | - |
| Feb-05 2023 | $0.00000000025086305219 | $0.00000000024688757128 | $0.00000000032980969849 | $0.00000000032980969849 | - | - |
| Feb-04 2023 | $0.00000000032980969849 | $0.00000000032980969849 | $0.00000000032980969849 | $0.00000000032980969849 | - | - |
| Feb-03 2023 | $0.00000000032980969849 | $0.00000000028849365987 | $0.00000000033324407113 | $0.00000000029254449543 | - | - |
| Feb-02 2023 | $0.00000000029251148395 | $0.00000000023020398814 | $0.00000000030106191063 | $0.00000000023164858392 | $4 | - |
| Feb-01 2023 | $0.0000000002316670288 | $0.000000000226103033379999 | $0.00000000023324114224 | $0.000000000226103033379999 | - | - |
| Jan-31 2023 | $0.000000000226103033379999 | $0.00000000022405839383 | $0.000000000258805849239999 | $0.000000000258805849239999 | - | - |