Market Cap $2.31T
1.54%
Volume 24h $115.11B
-19.33%
BTC % 52.02%
-0.67%
ETH % 13.92%
1.07%
Coins
28.560
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-23 2022 | $0.0000000000002807703 | $0.0000000000002807703 | $0.0000000000002807703 | $0.0000000000002807703 | - | - |
Dec-22 2022 | $0.0000000000002807703 | $0.0000000000002807703 | $0.0000000000002807703 | $0.0000000000002807703 | - | - |
Dec-21 2022 | $0.0000000000002807703 | $0.0000000000002807703 | $0.0000000000002807703 | $0.0000000000002807703 | - | - |
Dec-20 2022 | $0.0000000000002807703 | $0.0000000000002807703 | $0.0000000000002807703 | $0.0000000000002807703 | - | - |
Dec-19 2022 | $0.0000000000002807703 | $0.0000000000002807703 | $0.0000000000002807703 | $0.0000000000002807703 | - | - |
Dec-18 2022 | $0.0000000000002807703 | $0.0000000000002807703 | $0.0000000000002807703 | $0.0000000000002807703 | - | - |
Dec-17 2022 | $0.0000000000002807703 | $0.00000000000026123357 | $0.0000000000002844156 | $0.00000000000027347787 | - | - |
Dec-16 2022 | $0.00000000000027409154 | $0.000000000000268480529999 | $0.00000000000031306891 | $0.0000000000003062947 | $2 | - |
Dec-15 2022 | $0.00000000000030615912 | $0.00000000000030424767 | $0.00000000000031918691 | $0.00000000000031909423 | $7 | - |
Dec-14 2022 | $0.00000000000031939367 | $0.00000000000031626514 | $0.00000000000033986844 | $0.00000000000033235666 | $86 | - |
Dec-13 2022 | $0.00000000000033197291 | $0.00000000000031287204 | $0.00000000000034248789 | $0.00000000000033659205 | $50 | - |
Dec-12 2022 | $0.00000000000033721199 | $0.00000000000033325499 | $0.00000000000034931012 | $0.00000000000034752077 | $1 | - |
Dec-11 2022 | $0.00000000000034752077 | $0.00000000000034177195 | $0.00000000000035550776 | $0.00000000000034177195 | $0 | - |
Dec-10 2022 | $0.00000000000034177195 | $0.00000000000033936947 | $0.00000000000034272544 | $0.00000000000034071709 | - | - |
Dec-09 2022 | $0.00000000000034071709 | $0.00000000000033921355 | $0.0000000000003476851 | $0.0000000000003475264 | $32 | - |