Market Cap R45.55T -1.12%
Volume 24h R2.60T -19.52%
BTC % 50.33% -0.11%
ETH % 16.42% 0.85%
Coins 28.130 +17
Exchanges 885
Last update 3 Minutes ago
Meta Merge MMM

Meta Merge (MMM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2024 R0.00611509 R0.00582117 R0.00635334 R0.00605249 R4,854,349 -
Jul-16 2024 R0.00612549 R0.00565707 R0.00612549 R0.00578675 R5,002,576 -
Jul-15 2024 R0.00579751 R0.00565266 R0.00612592 R0.00611121 R4,757,397 -
Jul-14 2024 R0.00606878 R0.00606878 R0.00613692 R0.00611496 R4,932,732 -
Jul-13 2024 R0.0061066 R0.00605653 R0.00652809 R0.00633762 R5,046,653 -
Jul-12 2024 R0.00624045 R0.00592493 R0.00642724 R0.00616659 R5,141,026 -
Jul-11 2024 R0.00613816 R0.00587657 R0.00615021 R0.00593024 R4,795,132 -
Jul-10 2024 R0.00601221 R0.00572752 R0.00646827 R0.00646827 R5,019,237 -
Jul-09 2024 R0.00646331 R0.00589851 R0.00664779 R0.00591285 R4,636,040 -
Jul-08 2024 R0.00589024 R0.00586464 R0.00655813 R0.00655813 R1,802,613 -
Jul-07 2024 R0.00648155 R0.00573203 R0.00669181 R0.00580739 R1,836,657 -
Jul-06 2024 R0.00582082 R0.00570684 R0.00592463 R0.00592463 R1,659,583 -
Jul-05 2024 R0.00589494 R0.00546515 R0.00656143 R0.00652683 R1,726,024 -
Jul-04 2024 R0.00648587 R0.00636178 R0.0071118 R0.00687502 R2,085,362 -
Jul-03 2024 R0.0068976 R0.00681904 R0.00734063 R0.00734063 R4,793,588 -

Historical and market price analysis of Meta Merge (MMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 385 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2692 ZAR.