Market Cap CA$3.40T 3.62%
Volume 24h CA$144.90B 33.74%
BTC % 50.11% 0.41%
ETH % 16.81% -0.11%
Coins 27.893 +4
Exchanges 885
Last update 3 Minutes ago
Meta Merge MMM

Meta Merge (MMM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-30 2024 CA$0.00060733 CA$0.0005278 CA$0.00065933 CA$0.0005278 CA$449,846 -
Jun-29 2024 CA$0.00052437 CA$0.0005032 CA$0.00056988 CA$0.00056988 CA$368,980 -
Jun-28 2024 CA$0.00059246 CA$0.00051298 CA$0.00065195 CA$0.00055882 CA$443,083 -
Jun-27 2024 CA$0.0005587 CA$0.00049475 CA$0.00056659 CA$0.00052321 CA$390,283 -
Jun-26 2024 CA$0.00052935 CA$0.00052735 CA$0.00058406 CA$0.0005827 CA$362,224 -
Jun-25 2024 CA$0.00055439 CA$0.00049714 CA$0.00055439 CA$0.00053089 CA$389,700 -
Jun-24 2024 CA$0.00053087 CA$0.00050027 CA$0.00055437 CA$0.00055437 CA$371,348 -
Jun-23 2024 CA$0.00055363 CA$0.00049014 CA$0.00055363 CA$0.0005221 CA$421,256 -
Jun-22 2024 CA$0.00051986 CA$0.0005187 CA$0.00059389 CA$0.00054088 CA$390,500 -
Jun-21 2024 CA$0.00056072 CA$0.00045824 CA$0.00060631 CA$0.00045861 CA$465,679 -
Jun-20 2024 CA$0.00045865 CA$0.00044732 CA$0.00046131 CA$0.00044732 CA$359,511 -
Jun-19 2024 CA$0.00044755 CA$0.00043823 CA$0.000452 CA$0.00044969 CA$355,619 -
Jun-18 2024 CA$0.00045006 CA$0.00043929 CA$0.00051392 CA$0.00047728 CA$362,540 -
Jun-17 2024 CA$0.00048082 CA$0.00044204 CA$0.00048082 CA$0.00044924 CA$374,325 -
Jun-16 2024 CA$0.00044221 CA$0.00043441 CA$0.00047405 CA$0.00047213 CA$286,460 -

Historical and market price analysis of Meta Merge (MMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 368 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36722 CAD.