Market Cap $4.12T
0.27%
Volume 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Coins
32.835
+21
Exchanges
885
Last update
1 minute ago
Meta Kongz (MKC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00136397 | $0.00135852 | $0.00140145 | $0.00140145 | - | - |
| Aug-19 2025 | $0.00140145 | $0.00140145 | $0.00142709 | $0.00142709 | - | - |
| Aug-18 2025 | $0.00142709 | $0.00142709 | $0.0015101 | $0.00148884 | - | - |
| Aug-17 2025 | $0.00148819 | $0.00146495 | $0.00148819 | $0.00146495 | - | - |
| Aug-16 2025 | $0.00146495 | $0.00146495 | $0.00153244 | $0.00153244 | - | - |
| Aug-15 2025 | $0.00153244 | $0.00150549 | $0.00153574 | $0.00150549 | - | - |
| Aug-14 2025 | $0.00150548 | $0.00150548 | $0.00164794 | $0.00150613 | - | - |
| Aug-13 2025 | $0.00150223 | $0.00141919 | $0.00151587 | $0.00141919 | - | - |
| Aug-12 2025 | $0.00141919 | $0.00141918 | $0.00141919 | $0.00141919 | - | - |
| Aug-11 2025 | $0.00141919 | $0.0014188 | $0.00145467 | $0.00144778 | - | - |
| Aug-10 2025 | $0.00144778 | $0.00144778 | $0.00147614 | $0.00147614 | - | - |
| Aug-09 2025 | $0.00147614 | $0.00146956 | $0.00147616 | $0.00146956 | - | - |
| Aug-08 2025 | $0.00146956 | $0.00144227 | $0.00146956 | $0.00144227 | - | - |
| Aug-07 2025 | $0.00144227 | $0.00139091 | $0.00144227 | $0.00139091 | - | - |
| Aug-06 2025 | $0.00139091 | $0.00139091 | $0.00143827 | $0.00143827 | - | - |