Market Cap $2.59T
2.03%
Volume 24h $207.20B
14.98%
BTC % 54.24%
0.03%
ETH % 9.59%
-1.46%
Coins
34.231
Exchanges
885
Last update
1 minute ago
Meta Islands (IGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| May-09 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| May-08 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| May-07 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| May-06 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| May-05 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| May-04 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| May-03 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| May-02 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| May-01 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| Apr-30 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| Apr-29 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| Apr-28 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| Apr-27 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| Apr-26 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |