Market Cap $2.15T
1.58%
Volume 24h $209.64B
BTC % 52.19%
0.09%
ETH % 14.01%
-2.99%
Coins
28.394
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.285446 | $0.279287 | $0.285735 | $0.28244 | - | - |
Aug-05 2024 | $0.280175 | $0.263838 | $0.293802 | $0.293802 | - | - |
Aug-04 2024 | $0.295834 | $0.295065 | $0.308545 | $0.308336 | - | - |
Aug-03 2024 | $0.307613 | $0.306618 | $0.314052 | $0.312662 | - | - |
Aug-02 2024 | $0.312095 | $0.312095 | $0.327915 | $0.327915 | - | - |
Aug-01 2024 | $0.326827 | $0.318813 | $0.327618 | $0.327618 | - | - |
Jul-31 2024 | $0.327484 | $0.327484 | $0.334247 | $0.331075 | - | - |
Jul-30 2024 | $0.331585 | $0.330391 | $0.33624 | $0.333703 | - | - |
Jul-29 2024 | $0.33423 | $0.333553 | $0.341693 | $0.336247 | - | - |
Jul-28 2024 | $0.334083 | $0.330392 | $0.334558 | $0.332228 | - | - |
Jul-27 2024 | $0.333515 | $0.332752 | $0.337441 | $0.333732 | - | - |
Jul-26 2024 | $0.33428 | $0.327897 | $0.33428 | $0.327897 | - | - |
Jul-25 2024 | $0.326716 | $0.322085 | $0.333355 | $0.333355 | - | - |
Jul-24 2024 | $0.333274 | $0.333274 | $0.340276 | $0.340144 | - | - |
Jul-23 2024 | $0.339829 | $0.337464 | $0.343319 | $0.341511 | - | - |