Market Cap $2.22T
-0.65%
Volume 24h $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
Coins
28.496
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-27 2022 | $0.00000000006188261244 | $0.00000000006188261244 | $0.00000000006188261244 | $0.00000000006188261244 | - | - |
Feb-26 2022 | $0.00000000006188261244 | $0.00000000006188261244 | $0.00000000006188261244 | $0.00000000006188261244 | - | - |
Feb-25 2022 | $0.00000000006188261244 | $0.00000000006188261244 | $0.00000000006188261244 | $0.00000000006188261244 | - | - |
Feb-24 2022 | $0.00000000006188261244 | $0.00000000006188261244 | $0.00000000006188261244 | $0.00000000006188261244 | - | - |
Feb-23 2022 | $0.00000000006188261244 | $0.00000000006188261244 | $0.00000000006188261244 | $0.00000000006188261244 | - | - |
Feb-22 2022 | $0.00000000006188261244 | $0.00000000006188261244 | $0.00000000006188261244 | $0.00000000006188261244 | - | - |
Feb-21 2022 | $0.00000000006188261244 | $0.00000000006178581494 | $0.00000000006188261244 | $0.00000000006178581494 | - | - |
Feb-20 2022 | $0.00000000006178581494 | $0.00000000006087728409 | $0.00000000006500814159 | $0.00000000006500781961 | $283 | - |
Feb-19 2022 | $0.00000000006500781961 | $0.00000000006439527875 | $0.0000000000718348798 | $0.00000000007104763096 | $530 | - |
Feb-18 2022 | $0.00000000007104763096 | $0.0000000000654954263 | $0.00000000007260990173 | $0.00000000006611144721 | $264 | - |
Feb-17 2022 | $0.00000000006611144721 | $0.00000000006544061736 | $0.00000000007106399033 | $0.000000000070193707299999 | $124 | - |
Feb-16 2022 | $0.000000000070193707299999 | $0.000000000069381948459999 | $0.00000000007273596131 | $0.00000000007252133568 | $1,014 | - |
Feb-15 2022 | $0.00000000007252133568 | $0.00000000007194341369 | $0.00000000008945264608 | $0.00000000008679070591 | $1,559 | - |
Feb-14 2022 | $0.00000000008679070591 | $0.00000000008539510931 | $0.00000000009086002057 | $0.0000000000901296251 | $409 | - |
Feb-13 2022 | $0.0000000000901296251 | $0.00000000008944062084 | $0.00000000010144613551 | $0.00000000010001607593 | $399 | - |