Market Cap $2.59T
1.63%
Volume 24h $207.46B
15.28%
BTC % 54.23%
-0.05%
ETH % 9.58%
-1.56%
Coins
34.231
Exchanges
885
Last update
5 Seconds ago
Meta Dragon City (DRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2022 | $0.00000000027049799731 | $0.00000000027049799731 | $0.00000000027049799731 | $0.00000000027049799731 | - | - |
| Apr-01 2022 | $0.00000000027049799731 | $0.00000000027049799731 | $0.00000000027049799731 | $0.00000000027049799731 | - | - |
| Mar-31 2022 | $0.00000000027049799731 | $0.00000000027049799731 | $0.00000000027049799731 | $0.00000000027049799731 | - | - |
| Mar-30 2022 | $0.00000000027049799731 | $0.00000000027049799731 | $0.00000000027049799731 | $0.00000000027049799731 | - | - |
| Mar-29 2022 | $0.00000000027049799731 | $0.00000000027049799731 | $0.00000000027049799731 | $0.00000000027049799731 | - | - |
| Mar-28 2022 | $0.00000000027049799731 | $0.00000000027049799731 | $0.00000000027049799731 | $0.00000000027049799731 | - | - |
| Mar-27 2022 | $0.00000000027049799731 | $0.00000000026576154664 | $0.00000000027111697393 | $0.00000000026576154664 | - | - |
| Mar-26 2022 | $0.00000000026576154664 | $0.000000000264424274819999 | $0.00000000026576154664 | $0.000000000264424274819999 | - | - |
| Mar-25 2022 | $0.000000000264424274819999 | $0.000000000262273960439999 | $0.0000000002718217393 | $0.00000000026677453953 | $291 | - |
| Mar-24 2022 | $0.00000000026677453953 | $0.00000000026102311744 | $0.000000000275601381479999 | $0.000000000275601381479999 | $299 | - |
| Mar-23 2022 | $0.000000000275601381479999 | $0.000000000275601381479999 | $0.000000000275601381479999 | $0.000000000275601381479999 | - | - |
| Mar-22 2022 | $0.000000000275601381479999 | $0.0000000002683496949 | $0.00000000027810171648 | $0.000000000268886506529999 | - | - |
| Mar-21 2022 | $0.000000000268886506529999 | $0.00000000025741726213 | $0.00000000027075723704 | $0.000000000259488759649999 | $160 | - |
| Mar-20 2022 | $0.000000000259488759649999 | $0.00000000025545328215 | $0.00000000026456296726 | $0.00000000026273161596 | $9,502 | - |
| Mar-19 2022 | $0.00000000026273161596 | $0.00000000025728074143 | $0.00000000104071225171 | $0.0000000010043164863 | $29,825 | - |