Market Cap $2.50T
-2.96%
Volume 24h $162.46B
-26.83%
BTC % 54.26%
-0.82%
ETH % 9.55%
-0.83%
Coins
34.314
+4
Exchanges
885
Last update
14 Seconds ago
Meta Dollar Coin (MDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.423505 | $0.423505 | $0.424464 | $0.424464 | - | - |
| Mar-05 2026 | $0.424464 | $0.418157 | $0.424464 | $0.422556 | - | - |
| Mar-04 2026 | $0.422556 | $0.413779 | $0.422556 | $0.413779 | - | - |
| Mar-03 2026 | $0.413779 | $0.413779 | $0.420485 | $0.418793 | - | - |
| Mar-02 2026 | $0.418793 | $0.415362 | $0.419404 | $0.41618 | - | - |
| Mar-01 2026 | $0.41618 | $0.408978 | $0.417248 | $0.408978 | - | - |
| Feb-28 2026 | $0.408978 | $0.404044 | $0.424369 | $0.424369 | - | - |
| Feb-27 2026 | $0.424369 | $0.417417 | $0.42881 | $0.417417 | - | - |
| Feb-26 2026 | $0.417417 | $0.417417 | $0.424985 | $0.4247 | - | - |
| Feb-25 2026 | $0.4247 | $0.416167 | $0.4247 | $0.423687 | - | - |
| Feb-24 2026 | $0.423687 | $0.409026 | $0.423687 | $0.409026 | - | - |
| Feb-23 2026 | $0.409026 | $0.405954 | $0.409026 | $0.405954 | - | - |
| Feb-22 2026 | $0.405954 | $0.405954 | $0.405954 | $0.405954 | - | - |
| Feb-21 2026 | $0.405954 | $0.403617 | $0.411538 | $0.411538 | - | - |
| Feb-20 2026 | $0.411538 | $0.411538 | $0.420941 | $0.419013 | - | - |