Market Cap $2.52T
1.24%
Volume 24h $132.49B
21.77%
BTC % 53.77%
0.13%
ETH % 9.84%
1.01%
Coins
34.436
+1
Exchanges
885
Last update
3 Seconds ago
Meta Dollar Coin (MDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.383245 | $0.381566 | $0.383245 | $0.381566 | - | - |
| Mar-28 2026 | $0.381566 | $0.381566 | $0.381566 | $0.381566 | - | - |
| Mar-27 2026 | $0.381566 | $0.381566 | $0.412696 | $0.412696 | - | - |
| Mar-26 2026 | $0.412696 | $0.412696 | $0.420789 | $0.420789 | - | - |
| Mar-25 2026 | $0.420789 | $0.411343 | $0.420789 | $0.411448 | - | - |
| Mar-24 2026 | $0.411448 | $0.40232 | $0.411448 | $0.40232 | - | - |
| Mar-23 2026 | $0.40232 | $0.398821 | $0.40232 | $0.398821 | - | - |
| Mar-22 2026 | $0.398821 | $0.398821 | $0.437862 | $0.437862 | - | - |
| Mar-21 2026 | $0.437862 | $0.434184 | $0.443434 | $0.442978 | - | - |
| Mar-20 2026 | $0.442978 | $0.442978 | $0.450232 | $0.447378 | - | - |
| Mar-19 2026 | $0.447378 | $0.403989 | $0.447378 | $0.420199 | - | - |
| Mar-18 2026 | $0.420199 | $0.420199 | $0.452475 | $0.431657 | - | - |
| Mar-17 2026 | $0.431657 | $0.413761 | $0.431657 | $0.413761 | - | - |
| Mar-16 2026 | $0.413761 | $0.401406 | $0.413761 | $0.408069 | - | - |
| Mar-15 2026 | $0.408069 | $0.408069 | $0.410114 | $0.410114 | - | - |