Market Cap $2.59T
2.03%
Volume 24h $207.20B
14.98%
BTC % 54.24%
0.03%
ETH % 9.59%
-1.46%
Coins
34.231
Exchanges
885
Last update
1 minute ago
Meta Dollar Coin (MDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.416656 | $0.411467 | $0.416656 | $0.416068 | - | - |
| Feb-13 2026 | $0.416068 | $0.416068 | $0.453465 | $0.450606 | - | - |
| Feb-12 2026 | $0.450606 | $0.446726 | $0.450606 | $0.449002 | - | - |
| Feb-11 2026 | $0.449002 | $0.44274 | $0.45557 | $0.44274 | - | - |
| Feb-10 2026 | $0.44274 | $0.416962 | $0.473457 | $0.416962 | - | - |
| Feb-09 2026 | $0.416962 | $0.416962 | $0.49539 | $0.47461 | - | - |
| Feb-08 2026 | $0.47461 | $0.47461 | $0.515274 | $0.512524 | - | - |
| Feb-07 2026 | $0.512524 | $0.500479 | $0.536873 | $0.536873 | - | - |
| Feb-06 2026 | $0.536873 | $0.441711 | $0.536873 | $0.441711 | - | - |
| Feb-05 2026 | $0.441711 | $0.441711 | $0.48911 | $0.479686 | - | - |
| Feb-04 2026 | $0.479686 | $0.474831 | $0.502408 | $0.493866 | - | - |
| Feb-03 2026 | $0.493866 | $0.479511 | $0.498892 | $0.498892 | - | - |
| Feb-02 2026 | $0.498892 | $0.495473 | $0.515183 | $0.505892 | - | - |
| Feb-01 2026 | $0.505892 | $0.471751 | $0.512788 | $0.471751 | - | - |
| Jan-31 2026 | $0.471751 | $0.425158 | $0.471751 | $0.436607 | - | - |