Market Cap $3.44T
2.78%
Volume 24h $242.74B
35.67%
BTC % 54.73%
0.43%
ETH % 11.29%
-0.08%
Coins
33.900
+3
Exchanges
885
Last update
2 Minutes ago
Meta Dollar Coin (MDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.592839 | $0.563699 | $0.601089 | $0.601089 | - | - |
| Jan-03 2026 | $0.601089 | $0.514117 | $0.612073 | $0.56854 | - | - |
| Jan-02 2026 | $0.577962 | $0.529799 | $0.577962 | $0.529799 | - | - |
| Jan-01 2026 | $0.529799 | $0.490858 | $0.529799 | $0.513738 | - | - |
| Dec-31 2025 | $0.513738 | $0.454708 | $0.518055 | $0.485476 | - | - |
| Dec-30 2025 | $0.485476 | $0.457787 | $0.485476 | $0.459439 | $336 | - |
| Dec-29 2025 | $0.459439 | $0.420719 | $0.490517 | $0.434999 | - | - |
| Dec-28 2025 | $0.434999 | $0.419635 | $0.471251 | $0.471251 | - | - |
| Dec-27 2025 | $0.471251 | $0.430484 | $0.480564 | $0.480564 | - | - |
| Dec-26 2025 | $0.480564 | $0.410977 | $0.480564 | $0.460451 | - | - |
| Dec-25 2025 | $0.460451 | $0.443402 | $0.473696 | $0.443402 | - | - |
| Dec-24 2025 | $0.443402 | $0.424949 | $0.462365 | $0.424949 | - | - |
| Dec-23 2025 | $0.424949 | $0.414129 | $0.472605 | $0.472605 | - | - |
| Dec-22 2025 | $0.472605 | $0.416611 | $0.482431 | $0.433079 | - | - |
| Dec-21 2025 | $0.433079 | $0.394195 | $0.433659 | $0.400045 | - | - |