Market Cap NZ$3.99T -5.05%
Volume 24h NZ$220.90B 53.76%
BTC % 49.24% -0.3%
ETH % 16.55% -0.72%
Coins 27.800 +13
Exchanges 885
Last update 2 Minutes ago
Meta Dance MDT

Meta Dance (MDT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-23 2024 NZ$0.00104277 NZ$0.00102851 NZ$0.00111574 NZ$0.00111574 NZ$720 -
Jun-22 2024 NZ$0.00111592 NZ$0.00102879 NZ$0.00118063 NZ$0.00118063 NZ$1,794 -
Jun-21 2024 NZ$0.00118036 NZ$0.00108782 NZ$0.00128924 NZ$0.00128924 NZ$164,244 -
Jun-20 2024 NZ$0.001239 NZ$0.00106076 NZ$0.00132237 NZ$0.00127001 NZ$188,104 -
Jun-19 2024 NZ$0.00126998 NZ$0.00124599 NZ$0.00146947 NZ$0.00146947 NZ$169,072 -
Jun-18 2024 NZ$0.00146902 NZ$0.00146866 NZ$0.00179524 NZ$0.00179524 NZ$146,519 -
Jun-17 2024 NZ$0.00179567 NZ$0.00165939 NZ$0.00180216 NZ$0.00180216 NZ$1,170 -
Jun-16 2024 NZ$0.00180247 NZ$0.0016645 NZ$0.00180785 NZ$0.00179036 NZ$560 -
Jun-15 2024 NZ$0.00172294 NZ$0.00166435 NZ$0.00177407 NZ$0.00177407 NZ$1,596 -
Jun-14 2024 NZ$0.00177362 NZ$0.00166442 NZ$0.0018234 NZ$0.00180805 NZ$182,636 -
Jun-13 2024 NZ$0.00180884 NZ$0.00179616 NZ$0.00190186 NZ$0.00182185 NZ$169,977 -
Jun-12 2024 NZ$0.00182224 NZ$0.00182048 NZ$0.00182318 NZ$0.00182127 NZ$679 -
Jun-11 2024 NZ$0.00182123 NZ$0.00181824 NZ$0.00204013 NZ$0.00181987 NZ$4,639 -
Jun-10 2024 NZ$0.00194224 NZ$0.0018841 NZ$0.00214217 NZ$0.00212226 NZ$3,501 -
Jun-09 2024 NZ$0.00212232 NZ$0.00188461 NZ$0.00212261 NZ$0.00197359 NZ$3,068 -

Historical and market price analysis of Meta Dance (MDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 566 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63286 NZD.