Market Cap RM12.19T 0.18%
Volume 24h RM461.99B -57.61%
BTC % 50.69% 0.11%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Meta Dance MDT

Meta Dance (MDT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.00160806 RM0.00143653 RM0.0018288 RM0.00177543 RM521,698 -
Jul-19 2024 RM0.00177521 RM0.00160082 RM0.00177521 RM0.00175462 RM534,270 -
Jul-18 2024 RM0.00175469 RM0.00164227 RM0.00175618 RM0.00173024 RM536,086 -
Jul-17 2024 RM0.00173037 RM0.00163956 RM0.00182804 RM0.0017359 RM529,379 -
Jul-16 2024 RM0.00173539 RM0.00163945 RM0.00174117 RM0.00168194 RM511,688 -
Jul-15 2024 RM0.00168185 RM0.00168185 RM0.00185426 RM0.00179596 RM476,922 -
Jul-14 2024 RM0.00178912 RM0.00172261 RM0.00178955 RM0.0017227 RM2,106 -
Jul-13 2024 RM0.00172288 RM0.00172246 RM0.00176714 RM0.00175369 RM511 -
Jul-12 2024 RM0.00175398 RM0.00171838 RM0.00190971 RM0.00190971 RM428,760 -
Jul-11 2024 RM0.0019097 RM0.00177978 RM0.00191 RM0.00178056 RM549,507 -
Jul-10 2024 RM0.00178046 RM0.00171869 RM0.00186893 RM0.00186893 RM506,459 -
Jul-09 2024 RM0.00186896 RM0.00165639 RM0.00186896 RM0.00186737 RM539,209 -
Jul-08 2024 RM0.00186704 RM0.00173297 RM0.00198953 RM0.00198953 RM423,551 -
Jul-07 2024 RM0.00199032 RM0.001917 RM0.00258414 RM0.0025751 RM486,600 -
Jul-06 2024 RM0.0025751 RM0.00202235 RM0.0025751 RM0.00202235 RM2,574 -

Historical and market price analysis of Meta Dance (MDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 593 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68735 MYR.