Market Cap $2.21T
0.73%
Volume 24h $66.05B
BTC % 52.61%
-0.24%
ETH % 13.61%
0.8%
Coins
28.652
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00006038 | $0.00005998 | $0.00006611 | $0.00006611 | $95,523 | - |
Aug-29 2024 | $0.0000661 | $0.00006281 | $0.00006803 | $0.00006316 | $112,042 | - |
Aug-28 2024 | $0.0000631 | $0.0000601 | $0.00006961 | $0.00006961 | $108,487 | - |
Aug-27 2024 | $0.00006601 | $0.00006599 | $0.00008006 | $0.00007851 | $87,256 | - |
Aug-26 2024 | $0.00007851 | $0.00007641 | $0.00008742 | $0.00008543 | $119,210 | - |
Aug-25 2024 | $0.00008544 | $0.00007594 | $0.00010045 | $0.00008653 | $1,016 | - |
Aug-24 2024 | $0.00008654 | $0.00008073 | $0.00010248 | $0.00009438 | $119,008 | - |
Aug-23 2024 | $0.00009436 | $0.00008891 | $0.00012091 | $0.00008891 | $87,025 | - |
Aug-22 2024 | $0.0000889 | $0.00007272 | $0.00009694 | $0.00009694 | $143,664 | - |
Aug-21 2024 | $0.00009842 | $0.00009042 | $0.00011161 | $0.0001116 | $101,031 | - |
Aug-20 2024 | $0.00011161 | $0.00009682 | $0.00011774 | $0.00009833 | $121,460 | - |
Aug-19 2024 | $0.00009834 | $0.00008512 | $0.00010502 | $0.00008582 | $128,517 | - |
Aug-18 2024 | $0.00008581 | $0.0000403 | $0.00010502 | $0.0000403 | $199,826 | - |
Aug-17 2024 | $0.0000403 | $0.0000371 | $0.00006432 | $0.00006421 | $1,608 | - |
Aug-16 2024 | $0.00007592 | $0.00003421 | $0.00007592 | $0.00005151 | $189,961 | - |